日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.950 | 4.170 | 3.920 | 3.920 | 109,260,005 | 435,947,419 |
| 2026/03/23 | 4.030 | 4.140 | 3.790 | 3.990 | 129,284,512 | 515,521,991 |
| 2026/03/16 | 4.340 | 4.370 | 4.050 | 4.050 | 130,272,660 | 547,470,853 |
| 2026/03/09 | 4.370 | 4.450 | 4.270 | 4.360 | 133,059,259 | 580,471,017 |
| 2026/03/02 | 4.580 | 4.630 | 4.280 | 4.400 | 117,162,115 | 524,007,559 |
| 2026/02/24 | 4.480 | 4.680 | 4.480 | 4.610 | 73,471,218 | 335,212,432 |
| 2026/02/09 | 4.650 | 4.700 | 4.460 | 4.470 | 91,176,506 | 416,676,632 |
| 2026/02/02 | 4.730 | 4.770 | 4.480 | 4.650 | 148,551,391 | 691,878,103 |
| 2026/01/26 | 4.670 | 4.790 | 4.590 | 4.750 | 153,394,547 | 720,954,370 |
| 2026/01/19 | 4.400 | 4.740 | 4.390 | 4.660 | 153,087,823 | 696,166,875 |
| 2026/01/12 | 4.600 | 4.650 | 4.390 | 4.420 | 181,324,254 | 818,679,006 |
| 2026/01/05 | 4.160 | 4.620 | 4.060 | 4.560 | 247,050,653 | 1,074,670,340 |
| 2025/12/29 | 4.120 | 4.220 | 4.110 | 4.150 | 60,134,334 | 249,557,486 |
| 2025/12/22 | 4.310 | 4.390 | 4.100 | 4.110 | 102,061,406 | 431,464,593 |
| 2025/12/15 | 4.180 | 4.340 | 4.170 | 4.300 | 110,122,094 | 467,743,594 |
| 2025/12/08 | 4.320 | 4.340 | 4.180 | 4.200 | 116,044,214 | 494,348,351 |
| 2025/12/01 | 4.190 | 4.480 | 4.190 | 4.340 | 146,923,465 | 631,770,899 |
| 2025/11/24 | 4.000 | 4.220 | 3.960 | 4.200 | 127,726,861 | 523,041,495 |
| 2025/11/17 | 4.320 | 4.330 | 4.000 | 4.000 | 158,723,347 | 660,685,931 |
| 2025/11/10 | 4.350 | 4.540 | 4.290 | 4.340 | 256,990,817 | 1,125,619,778 |
| 2025/11/03 | 4.270 | 4.450 | 4.160 | 4.360 | 201,792,275 | 869,724,705 |
| 2025/10/27 | 4.090 | 4.420 | 4.070 | 4.260 | 284,990,370 | 1,199,809,457 |
| 2025/10/20 | 4.220 | 4.340 | 4.010 | 4.130 | 399,143,795 | 1,666,425,344 |
| 2025/10/13 | 3.720 | 4.370 | 3.650 | 4.240 | 495,584,005 | 1,979,858,099 |
| 2025/10/09 | 3.630 | 3.880 | 3.600 | 3.820 | 93,490,039 | 348,951,570 |
| 2025/09/29 | 3.560 | 3.620 | 3.480 | 3.610 | 40,892,187 | 145,882,877 |
| 2025/09/22 | 3.560 | 3.610 | 3.490 | 3.560 | 104,941,673 | 373,067,647 |
| 2025/09/15 | 3.670 | 3.690 | 3.500 | 3.530 | 119,672,782 | 430,522,833 |
| 2025/09/08 | 3.590 | 3.680 | 3.540 | 3.670 | 116,754,745 | 422,652,176 |
| 2025/09/01 | 3.660 | 3.660 | 3.500 | 3.590 | 165,227,757 | 595,232,994 |
| 2025/08/25 | 3.420 | 3.720 | 3.410 | 3.640 | 220,935,920 | 783,770,176 |
| 2025/08/18 | 3.340 | 3.420 | 3.300 | 3.420 | 122,071,716 | 411,381,682 |
| 2025/08/11 | 3.400 | 3.420 | 3.310 | 3.330 | 93,553,420 | 314,807,258 |
| 2025/08/04 | 3.260 | 3.410 | 3.240 | 3.380 | 116,556,472 | 387,258,878 |
| 2025/07/28 | 3.390 | 3.400 | 3.260 | 3.270 | 110,202,196 | 366,973,312 |
| 2025/07/21 | 3.350 | 3.540 | 3.340 | 3.390 | 180,549,234 | 614,770,141 |
| 2025/07/14 | 3.320 | 3.390 | 3.290 | 3.320 | 132,520,027 | 441,291,689 |
| 2025/07/07 | 3.270 | 3.340 | 3.260 | 3.300 | 123,231,408 | 405,739,410 |
| 2025/06/30 | 3.160 | 3.310 | 3.150 | 3.280 | 143,258,122 | 462,007,443 |
| 2025/06/23 | 2.930 | 3.190 | 2.900 | 3.170 | 103,478,259 | 315,349,994 |
| 2025/06/16 | 3.100 | 3.110 | 3.000 | 3.010 | 80,569,585 | 246,140,082 |
| 2025/06/09 | 3.120 | 3.180 | 3.080 | 3.100 | 110,666,660 | 345,279,979 |
| 2025/06/03 | 3.160 | 3.160 | 3.080 | 3.110 | 69,958,737 | 218,795,949 |
| 2025/05/26 | 3.130 | 3.170 | 3.100 | 3.160 | 61,142,050 | 191,986,037 |
| 2025/05/19 | 3.180 | 3.230 | 3.120 | 3.130 | 78,031,862 | 246,970,843 |
| 2025/05/12 | 3.240 | 3.240 | 3.160 | 3.180 | 92,121,929 | 295,250,782 |
| 2025/05/06 | 3.210 | 3.280 | 3.170 | 3.220 | 103,034,788 | 331,772,017 |
| 2025/04/28 | 3.190 | 3.310 | 3.150 | 3.180 | 96,351,738 | 309,048,199 |
| 2025/04/21 | 3.100 | 3.230 | 3.060 | 3.180 | 113,521,402 | 356,741,005 |
| 2025/04/14 | 3.090 | 3.120 | 2.960 | 3.110 | 138,479,075 | 425,130,760 |
| 2025/04/07 | 3.230 | 3.230 | 2.860 | 3.060 | 175,693,376 | 543,770,998 |
| 2025/03/31 | 3.250 | 3.310 | 3.170 | 3.300 | 110,354,984 | 359,481,360 |
| 2025/03/24 | 3.310 | 3.320 | 3.220 | 3.250 | 117,178,941 | 383,761,031 |
| 2025/03/17 | 3.220 | 3.350 | 3.210 | 3.310 | 144,963,045 | 474,391,564 |
| 2025/03/10 | 3.090 | 3.220 | 3.080 | 3.220 | 130,366,508 | 410,980,416 |
| 2025/03/03 | 3.000 | 3.110 | 3.000 | 3.090 | 127,760,472 | 389,669,439 |
| 2025/02/24 | 2.980 | 3.140 | 2.960 | 3.000 | 150,080,768 | 453,243,919 |
| 2025/02/17 | 3.000 | 3.020 | 2.930 | 2.980 | 96,624,752 | 288,183,322 |
| 2025/02/10 | 2.980 | 3.140 | 2.950 | 3.000 | 141,978,994 | 428,421,614 |
| 2025/02/05 | 2.940 | 2.990 | 2.890 | 2.960 | 65,016,074 | 191,472,337 |
| 2025/01/27 | 2.900 | 2.970 | 2.900 | 2.940 | 17,479,002 | 51,169,778 |
| 2025/01/20 | 2.880 | 2.930 | 2.820 | 2.900 | 89,289,869 | 257,378,047 |
| 2025/01/13 | 2.810 | 2.920 | 2.770 | 2.870 | 80,568,224 | 229,015,176 |
| 2025/01/06 | 2.910 | 2.960 | 2.810 | 2.810 | 66,776,451 | 191,815,355 |
| 2024/12/30 | 3.100 | 3.110 | 2.890 | 2.900 | 98,533,681 | 295,601,043 |
| 2024/12/23 | 3.080 | 3.110 | 3.000 | 3.100 | 117,626,188 | 361,406,462 |
| 2024/12/16 | 3.310 | 3.330 | 3.080 | 3.100 | 141,543,728 | 453,647,648 |
| 2024/12/09 | 3.340 | 3.430 | 3.280 | 3.300 | 207,809,303 | 693,563,548 |
| 2024/12/02 | 3.100 | 3.340 | 3.100 | 3.320 | 184,105,222 | 591,898,288 |
| 2024/11/25 | 2.990 | 3.130 | 2.940 | 3.110 | 119,692,298 | 364,163,816 |
| 2024/11/18 | 3.070 | 3.150 | 2.990 | 2.990 | 154,417,549 | 470,973,524 |
| 2024/11/11 | 3.210 | 3.240 | 3.020 | 3.030 | 168,916,159 | 527,862,996 |
| 2024/11/04 | 3.180 | 3.330 | 3.110 | 3.210 | 231,565,822 | 742,747,374 |
| 2024/10/28 | 2.860 | 3.220 | 2.860 | 3.180 | 295,067,153 | 894,053,473 |
| 2024/10/21 | 2.780 | 2.870 | 2.710 | 2.860 | 159,174,903 | 446,485,602 |
| 2024/10/14 | 2.800 | 2.850 | 2.690 | 2.770 | 129,533,991 | 359,780,660 |
| 2024/10/07 | 2.810 | 3.270 | 2.750 | 2.770 | 272,954,542 | 791,568,171 |
| 2024/09/30 | 2.810 | 2.990 | 2.790 | 2.970 | 71,458,810 | 206,515,960 |
| 2024/09/23 | 2.400 | 2.730 | 2.390 | 2.730 | 105,910,810 | 271,396,450 |
| 2024/09/18 | 2.370 | 2.440 | 2.320 | 2.390 | 32,281,969 | 76,831,086 |
| 2024/09/09 | 2.400 | 2.430 | 2.350 | 2.370 | 43,933,567 | 104,891,391 |
| 2024/09/02 | 2.450 | 2.470 | 2.370 | 2.420 | 55,255,458 | 134,132,624 |
| 2024/08/26 | 2.330 | 2.480 | 2.330 | 2.460 | 58,516,965 | 140,440,716 |
| 2024/08/19 | 2.430 | 2.450 | 2.310 | 2.330 | 39,024,496 | 92,878,300 |
| 2024/08/12 | 2.490 | 2.510 | 2.430 | 2.430 | 42,811,107 | 105,529,378 |
| 2024/08/05 | 2.480 | 2.520 | 2.440 | 2.480 | 48,232,878 | 119,617,537 |
| 2024/07/29 | 2.400 | 2.520 | 2.370 | 2.490 | 49,221,279 | 120,346,027 |
| 2024/07/22 | 2.390 | 2.420 | 2.340 | 2.390 | 41,487,774 | 98,948,340 |
| 2024/07/15 | 2.410 | 2.410 | 2.360 | 2.380 | 43,061,757 | 102,917,599 |
| 2024/07/08 | 2.450 | 2.460 | 2.290 | 2.400 | 71,550,387 | 171,720,928 |