日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.370 | 5.420 | 4.350 | 4.580 | 457,569,992 | 2,141,427,562 |
| 2026/03/23 | 4.310 | 4.500 | 4.070 | 4.450 | 89,165,667 | 386,310,252 |
| 2026/03/16 | 4.770 | 4.820 | 4.380 | 4.380 | 73,047,220 | 335,104,121 |
| 2026/03/09 | 4.760 | 4.870 | 4.760 | 4.770 | 53,856,801 | 257,974,076 |
| 2026/03/02 | 4.860 | 4.920 | 4.600 | 4.810 | 96,216,763 | 461,599,920 |
| 2026/02/24 | 4.770 | 4.890 | 4.760 | 4.890 | 45,841,799 | 221,301,284 |
| 2026/02/09 | 4.840 | 4.870 | 4.740 | 4.740 | 51,287,860 | 246,053,508 |
| 2026/02/02 | 4.860 | 4.890 | 4.770 | 4.820 | 56,530,264 | 273,323,826 |
| 2026/01/26 | 4.990 | 5.090 | 4.820 | 4.860 | 112,764,702 | 557,057,627 |
| 2026/01/19 | 4.810 | 4.970 | 4.800 | 4.960 | 76,818,074 | 375,256,291 |
| 2026/01/12 | 4.960 | 5.020 | 4.800 | 4.820 | 90,423,785 | 443,076,546 |
| 2026/01/05 | 4.770 | 5.020 | 4.770 | 4.960 | 97,340,683 | 475,022,533 |
| 2025/12/29 | 4.810 | 4.820 | 4.740 | 4.780 | 26,233,300 | 125,591,923 |
| 2025/12/22 | 4.860 | 4.900 | 4.760 | 4.820 | 48,281,041 | 233,438,833 |
| 2025/12/15 | 4.900 | 4.960 | 4.700 | 4.850 | 58,449,323 | 283,625,339 |
| 2025/12/08 | 4.920 | 5.260 | 4.910 | 4.920 | 96,688,648 | 483,684,961 |
| 2025/12/01 | 4.930 | 4.970 | 4.770 | 4.930 | 47,656,718 | 233,517,918 |
| 2025/11/24 | 4.920 | 5.040 | 4.870 | 4.950 | 45,155,429 | 223,293,596 |
| 2025/11/17 | 5.280 | 5.320 | 4.880 | 4.910 | 85,854,630 | 437,643,976 |
| 2025/11/10 | 5.200 | 5.370 | 5.170 | 5.300 | 91,314,440 | 480,313,954 |
| 2025/11/03 | 5.190 | 5.330 | 5.140 | 5.200 | 81,057,727 | 422,716,046 |
| 2025/10/27 | 5.120 | 5.380 | 5.060 | 5.190 | 114,422,671 | 593,567,605 |
| 2025/10/20 | 4.960 | 5.150 | 4.950 | 5.100 | 75,441,846 | 380,226,903 |
| 2025/10/13 | 5.020 | 5.180 | 4.950 | 4.960 | 78,293,311 | 393,619,621 |
| 2025/10/09 | 5.040 | 5.150 | 5.030 | 5.130 | 34,855,172 | 177,325,687 |
| 2025/09/29 | 4.980 | 5.080 | 4.900 | 5.030 | 29,593,278 | 147,892,406 |
| 2025/09/22 | 5.040 | 5.110 | 4.890 | 4.990 | 98,175,653 | 491,614,582 |
| 2025/09/15 | 5.200 | 5.240 | 5.000 | 5.040 | 103,515,390 | 529,998,796 |
| 2025/09/08 | 5.280 | 5.330 | 5.170 | 5.210 | 91,011,204 | 477,581,292 |
| 2025/09/01 | 5.470 | 5.510 | 5.160 | 5.270 | 123,425,003 | 660,632,328 |
| 2025/08/25 | 5.860 | 5.870 | 5.280 | 5.500 | 211,482,040 | 1,190,115,180 |
| 2025/08/18 | 5.740 | 6.200 | 5.700 | 5.870 | 386,498,355 | 2,271,644,081 |
| 2025/08/11 | 5.600 | 6.400 | 5.510 | 5.710 | 703,131,872 | 4,081,680,516 |
| 2025/08/04 | 4.940 | 5.550 | 4.910 | 5.450 | 260,939,399 | 1,360,146,617 |
| 2025/07/28 | 5.010 | 5.330 | 4.940 | 4.960 | 223,059,087 | 1,128,678,980 |
| 2025/07/21 | 4.990 | 5.150 | 4.950 | 5.010 | 211,972,019 | 1,065,159,395 |
| 2025/07/14 | 4.900 | 5.140 | 4.850 | 5.000 | 171,659,610 | 853,577,410 |
| 2025/07/07 | 4.890 | 5.060 | 4.860 | 4.900 | 161,489,207 | 795,738,067 |
| 2025/06/30 | 4.900 | 5.120 | 4.870 | 4.890 | 254,779,808 | 1,259,886,150 |
| 2025/06/23 | 4.530 | 4.950 | 4.510 | 4.870 | 215,186,051 | 1,014,602,230 |
| 2025/06/16 | 4.750 | 4.840 | 4.530 | 4.550 | 161,143,189 | 752,135,834 |
| 2025/06/09 | 4.860 | 5.390 | 4.740 | 4.750 | 361,249,524 | 1,782,766,400 |
| 2025/06/03 | 5.160 | 5.700 | 4.870 | 4.880 | 522,580,343 | 2,692,595,217 |
| 2025/05/26 | 4.630 | 5.620 | 4.470 | 5.310 | 941,461,716 | 4,714,369,542 |
| 2025/05/19 | 4.160 | 5.320 | 4.140 | 4.820 | 561,532,731 | 2,588,665,889 |
| 2025/05/12 | 4.160 | 4.340 | 4.090 | 4.150 | 103,568,462 | 433,434,013 |
| 2025/05/06 | 4.020 | 4.230 | 4.010 | 4.160 | 92,334,525 | 379,033,225 |
| 2025/04/28 | 4.020 | 4.050 | 3.940 | 4.000 | 40,902,908 | 163,713,889 |
| 2025/04/21 | 3.870 | 4.080 | 3.870 | 4.010 | 91,175,488 | 360,826,993 |
| 2025/04/14 | 3.930 | 4.080 | 3.800 | 3.900 | 103,614,339 | 406,945,316 |
| 2025/04/07 | 3.660 | 3.970 | 3.470 | 3.910 | 177,823,339 | 667,282,079 |
| 2025/03/31 | 3.980 | 4.090 | 3.810 | 3.940 | 82,330,845 | 325,618,491 |
| 2025/03/24 | 4.300 | 4.390 | 3.980 | 4.010 | 187,616,861 | 782,362,310 |
| 2025/03/17 | 4.030 | 4.570 | 3.990 | 4.320 | 281,230,369 | 1,188,901,384 |
| 2025/03/10 | 3.880 | 4.220 | 3.870 | 4.030 | 113,521,356 | 454,085,424 |
| 2025/03/03 | 3.850 | 3.940 | 3.820 | 3.880 | 60,024,055 | 232,443,152 |
| 2025/02/24 | 3.940 | 4.010 | 3.840 | 3.860 | 72,789,370 | 284,788,410 |
| 2025/02/17 | 3.870 | 3.970 | 3.800 | 3.940 | 62,732,297 | 244,342,296 |
| 2025/02/10 | 3.880 | 4.080 | 3.850 | 3.860 | 81,164,919 | 317,963,570 |
| 2025/02/05 | 3.750 | 3.880 | 3.700 | 3.850 | 40,986,437 | 155,543,528 |
| 2025/01/27 | 3.740 | 3.810 | 3.720 | 3.760 | 13,057,980 | 49,065,359 |
| 2025/01/20 | 3.750 | 3.820 | 3.680 | 3.730 | 40,308,628 | 150,955,811 |
| 2025/01/13 | 3.610 | 3.850 | 3.530 | 3.750 | 51,031,738 | 188,051,954 |
| 2025/01/06 | 3.590 | 3.710 | 3.500 | 3.610 | 41,937,741 | 151,080,711 |
| 2024/12/30 | 3.930 | 3.970 | 3.570 | 3.590 | 62,595,272 | 235,671,199 |
| 2024/12/23 | 4.150 | 4.160 | 3.840 | 3.950 | 114,491,223 | 460,827,172 |
| 2024/12/16 | 4.170 | 4.220 | 3.980 | 4.150 | 119,252,250 | 492,511,792 |
| 2024/12/09 | 4.390 | 4.390 | 4.160 | 4.170 | 129,631,607 | 554,499,198 |
| 2024/12/02 | 4.050 | 4.360 | 4.050 | 4.330 | 171,193,042 | 718,582,793 |
| 2024/11/25 | 3.910 | 4.140 | 3.820 | 4.040 | 88,037,875 | 350,170,647 |
| 2024/11/18 | 3.920 | 4.070 | 3.860 | 3.910 | 93,858,420 | 369,802,174 |
| 2024/11/11 | 4.130 | 4.190 | 3.900 | 3.910 | 103,456,105 | 417,186,743 |
| 2024/11/04 | 3.980 | 4.250 | 3.960 | 4.130 | 139,229,969 | 568,058,273 |
| 2024/10/28 | 3.830 | 4.180 | 3.820 | 3.960 | 162,737,459 | 642,406,119 |
| 2024/10/21 | 3.700 | 3.910 | 3.680 | 3.810 | 99,692,465 | 376,339,055 |
| 2024/10/14 | 3.770 | 3.800 | 3.610 | 3.680 | 73,808,978 | 274,200,353 |
| 2024/10/07 | 3.690 | 4.240 | 3.620 | 3.740 | 211,064,874 | 806,795,480 |
| 2024/09/30 | 3.690 | 3.890 | 3.620 | 3.860 | 50,103,736 | 188,640,566 |
| 2024/09/23 | 3.400 | 3.590 | 3.360 | 3.590 | 83,684,492 | 291,640,454 |
| 2024/09/18 | 3.310 | 3.570 | 3.240 | 3.400 | 70,492,922 | 238,266,076 |
| 2024/09/09 | 3.130 | 3.470 | 3.130 | 3.300 | 101,617,094 | 331,017,683 |
| 2024/09/02 | 3.120 | 3.180 | 3.060 | 3.150 | 29,268,670 | 91,537,765 |
| 2024/08/26 | 3.110 | 3.160 | 3.030 | 3.120 | 21,969,046 | 68,213,887 |
| 2024/08/19 | 3.210 | 3.330 | 3.050 | 3.090 | 41,171,706 | 130,514,308 |
| 2024/08/12 | 3.250 | 3.260 | 3.170 | 3.180 | 23,896,808 | 76,828,237 |
| 2024/08/05 | 3.320 | 3.350 | 3.200 | 3.250 | 33,424,712 | 109,633,055 |
| 2024/07/29 | 3.180 | 3.420 | 3.170 | 3.350 | 58,392,833 | 191,528,492 |
| 2024/07/22 | 3.150 | 3.200 | 3.070 | 3.170 | 38,678,790 | 121,741,491 |
| 2024/07/15 | 3.070 | 3.210 | 2.980 | 3.170 | 32,173,350 | 99,978,685 |
| 2024/07/08 | 3.180 | 3.200 | 2.980 | 3.060 | 41,052,419 | 127,467,760 |