日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.650 | 7.760 | 7.000 | 7.040 | 24,467,500 | 180,141,968 |
| 2026/03/02 | 8.030 | 8.140 | 6.480 | 7.550 | 166,981,220 | 1,260,708,211 |
| 2026/02/02 | 7.900 | 8.600 | 7.760 | 8.190 | 108,985,613 | 884,145,785 |
| 2026/01/05 | 7.480 | 8.100 | 7.110 | 7.900 | 231,138,947 | 1,767,635,097 |
| 2025/12/01 | 7.730 | 8.800 | 6.750 | 7.380 | 659,747,182 | 5,056,962,150 |
| 2025/11/03 | 7.180 | 8.500 | 7.110 | 7.740 | 317,053,499 | 2,419,910,831 |
| 2025/10/09 | 6.570 | 7.470 | 6.190 | 7.140 | 132,158,536 | 904,294,782 |
| 2025/09/01 | 6.500 | 6.850 | 6.150 | 6.540 | 116,723,727 | 759,871,462 |
| 2025/08/01 | 6.530 | 7.230 | 6.260 | 6.540 | 158,081,965 | 1,049,664,247 |
| 2025/07/01 | 6.370 | 6.930 | 6.310 | 6.520 | 161,890,718 | 1,057,551,115 |
| 2025/06/03 | 5.710 | 6.410 | 5.530 | 6.360 | 218,766,161 | 1,313,143,881 |
| 2025/05/06 | 5.420 | 6.490 | 5.420 | 5.710 | 481,388,826 | 2,772,799,637 |
| 2025/04/01 | 5.130 | 5.420 | 4.200 | 5.350 | 126,779,103 | 637,064,992 |
| 2025/03/03 | 5.300 | 5.710 | 5.060 | 5.110 | 112,868,509 | 597,638,755 |
| 2025/02/05 | 5.400 | 5.510 | 5.210 | 5.310 | 85,327,699 | 457,143,147 |
| 2025/01/02 | 5.200 | 5.430 | 4.620 | 5.300 | 103,657,279 | 532,539,270 |
| 2024/12/02 | 5.900 | 6.270 | 5.010 | 5.170 | 170,012,322 | 949,943,849 |
| 2024/11/01 | 5.280 | 5.830 | 5.060 | 5.790 | 201,335,613 | 1,105,332,515 |
| 2024/10/07 | 4.850 | 5.520 | 4.610 | 5.260 | 154,963,256 | 784,114,075 |
| 2024/09/02 | 4.430 | 5.070 | 4.050 | 5.030 | 107,925,833 | 501,315,494 |
| 2024/08/01 | 4.370 | 4.480 | 4.030 | 4.440 | 61,409,180 | 265,901,749 |
| 2024/07/01 | 4.370 | 4.510 | 4.000 | 4.330 | 76,211,232 | 327,898,825 |
| 2024/06/03 | 5.050 | 5.100 | 4.150 | 4.350 | 123,773,239 | 577,092,726 |
| 2024/05/06 | 5.200 | 5.500 | 4.920 | 5.020 | 124,933,248 | 644,655,559 |
| 2024/04/01 | 6.150 | 6.150 | 4.780 | 5.170 | 246,385,996 | 1,370,522,102 |
| 2024/03/01 | 5.240 | 6.100 | 4.970 | 6.090 | 196,773,140 | 1,101,929,584 |
| 2024/02/01 | 5.890 | 6.130 | 3.870 | 5.200 | 249,019,745 | 1,312,956,605 |
| 2024/01/02 | 6.790 | 7.710 | 5.760 | 5.970 | 443,624,866 | 2,909,070,058 |
| 2023/12/01 | 6.710 | 7.190 | 6.470 | 6.720 | 179,298,417 | 1,214,298,529 |
| 2023/11/01 | 6.400 | 7.310 | 6.350 | 6.710 | 325,706,073 | 2,179,787,893 |
| 2023/10/09 | 6.100 | 6.710 | 5.440 | 6.460 | 224,188,134 | 1,384,922,197 |
| 2023/09/01 | 6.010 | 6.180 | 5.780 | 6.070 | 68,813,979 | 413,572,013 |
| 2023/08/01 | 6.050 | 6.090 | 5.580 | 6.000 | 95,816,691 | 568,192,977 |
| 2023/07/03 | 5.600 | 6.270 | 5.540 | 6.030 | 98,315,153 | 576,126,796 |
| 2023/06/01 | 5.370 | 5.630 | 5.130 | 5.600 | 67,723,504 | 367,907,935 |
| 2023/05/04 | 5.530 | 5.750 | 5.320 | 5.340 | 66,118,130 | 362,657,943 |
| 2023/04/03 | 5.880 | 5.920 | 5.110 | 5.530 | 71,802,723 | 402,813,276 |
| 2023/03/01 | 6.410 | 6.560 | 5.790 | 5.880 | 114,830,447 | 707,355,553 |
| 2023/02/01 | 5.940 | 6.420 | 5.890 | 6.410 | 121,774,651 | 750,740,723 |
| 2023/01/03 | 6.150 | 6.390 | 5.650 | 5.900 | 143,482,912 | 864,125,837 |
| 2022/12/01 | 6.020 | 7.280 | 5.800 | 6.240 | 794,274,167 | 5,031,726,847 |
| 2022/11/01 | 5.180 | 6.580 | 5.150 | 6.080 | 237,266,617 | 1,363,689,881 |
| 2022/10/10 | 5.130 | 5.390 | 4.950 | 5.180 | 44,359,393 | 229,005,366 |
| 2022/09/01 | 5.860 | 6.260 | 5.090 | 5.120 | 100,627,243 | 561,751,584 |
| 2022/08/01 | 5.660 | 6.150 | 5.360 | 5.760 | 95,132,868 | 545,349,165 |
| 2022/07/01 | 5.540 | 6.230 | 5.240 | 5.630 | 128,332,166 | 726,360,059 |
| 2022/06/01 | 5.370 | 5.650 | 5.210 | 5.560 | 121,502,314 | 661,883,855 |
| 2022/05/05 | 5.080 | 5.550 | 4.960 | 5.360 | 163,837,685 | 858,099,875 |
| 2022/04/01 | 6.140 | 6.920 | 4.770 | 5.150 | 288,009,676 | 1,654,615,588 |
| 2022/03/01 | 5.920 | 6.360 | 5.420 | 6.180 | 161,612,074 | 964,824,081 |
| 2022/02/07 | 5.730 | 6.100 | 5.550 | 5.920 | 75,013,194 | 436,951,855 |
| 2022/01/04 | 6.110 | 7.500 | 5.380 | 5.570 | 242,655,296 | 1,489,903,517 |
| 2021/12/01 | 5.750 | 6.380 | 5.650 | 6.100 | 153,299,034 | 915,195,232 |
| 2021/11/01 | 5.300 | 6.180 | 5.250 | 5.800 | 220,439,551 | 1,241,625,771 |
| 2021/10/08 | 4.960 | 5.470 | 4.850 | 5.250 | 88,063,966 | 451,988,305 |
| 2021/09/01 | 4.970 | 5.490 | 4.850 | 4.880 | 74,368,249 | 375,373,736 |
| 2021/08/02 | 4.520 | 5.030 | 4.480 | 5.020 | 46,533,846 | 221,617,441 |
| 2021/07/01 | 4.920 | 5.060 | 4.410 | 4.500 | 46,698,981 | 220,535,937 |
| 2021/06/01 | 5.010 | 5.280 | 4.800 | 4.900 | 81,330,538 | 406,449,363 |
| 2021/05/06 | 4.700 | 5.400 | 4.460 | 5.170 | 67,101,418 | 330,977,744 |
| 2021/04/01 | 4.870 | 5.190 | 4.700 | 4.730 | 71,584,627 | 348,796,095 |
| 2021/03/01 | 4.570 | 4.950 | 4.530 | 4.860 | 47,367,435 | 223,929,548 |
| 2021/02/01 | 4.410 | 4.790 | 4.070 | 4.600 | 23,732,461 | 106,024,769 |
| 2021/01/04 | 5.050 | 5.090 | 4.360 | 4.390 | 40,010,968 | 188,951,796 |
| 2020/12/01 | 5.450 | 5.610 | 4.950 | 5.090 | 87,916,236 | 463,758,144 |
| 2020/11/02 | 5.920 | 6.120 | 5.430 | 5.450 | 98,335,061 | 563,459,899 |
| 2020/10/09 | 5.500 | 7.010 | 5.500 | 5.840 | 129,559,587 | 772,499,037 |
| 2020/09/01 | 5.980 | 6.230 | 5.410 | 5.450 | 104,276,305 | 601,413,589 |
| 2020/08/03 | 5.350 | 6.050 | 5.350 | 5.960 | 109,381,103 | 621,011,212 |
| 2020/07/01 | 4.930 | 5.830 | 4.880 | 5.360 | 129,615,699 | 680,482,419 |
| 2020/06/01 | 4.980 | 5.200 | 4.850 | 4.920 | 48,160,246 | 240,199,226 |
| 2020/05/06 | 4.920 | 5.120 | 4.910 | 4.970 | 28,734,571 | 143,098,163 |
| 2020/04/01 | 5.170 | 5.460 | 4.790 | 5.000 | 67,723,932 | 345,730,672 |
| 2020/03/02 | 5.300 | 6.780 | 4.920 | 5.170 | 252,452,357 | 1,399,217,188 |
| 2020/02/03 | 4.770 | 6.000 | 4.300 | 5.270 | 119,365,780 | 606,974,991 |
| 2020/01/02 | 5.630 | 5.750 | 5.260 | 5.300 | 31,323,734 | 171,810,680 |
| 2019/12/02 | 5.210 | 5.610 | 5.180 | 5.600 | 33,388,601 | 180,298,445 |
| 2019/11/01 | 5.680 | 5.740 | 5.130 | 5.220 | 26,232,366 | 142,769,651 |
| 2019/10/08 | 5.760 | 5.980 | 5.570 | 5.650 | 27,795,989 | 159,548,976 |
| 2019/09/02 | 5.730 | 6.240 | 5.600 | 5.730 | 36,173,036 | 210,707,934 |
| 2019/08/01 | 5.910 | 6.160 | 5.320 | 5.700 | 44,669,986 | 257,857,494 |
| 2019/07/01 | 6.230 | 6.930 | 5.890 | 5.980 | 83,705,945 | 523,789,950 |
| 2019/06/03 | 6.500 | 6.650 | 5.800 | 6.130 | 35,278,245 | 221,194,596 |
| 2019/05/06 | 6.540 | 7.170 | 6.200 | 6.510 | 68,093,974 | 449,760,698 |
| 2019/04/01 | 7.600 | 7.920 | 6.520 | 6.780 | 164,566,358 | 1,185,700,609 |
| 2019/03/01 | 6.450 | 8.590 | 6.350 | 7.770 | 329,945,100 | 2,405,299,779 |
| 2019/02/01 | 5.460 | 6.670 | 5.420 | 6.430 | 97,766,147 | 586,108,051 |
| 2019/01/02 | 6.390 | 6.390 | 5.380 | 5.410 | 87,416,417 | 515,101,237 |
| 2018/12/03 | 6.070 | 6.950 | 5.580 | 6.260 | 121,745,726 | 756,649,687 |
| 2018/11/01 | 5.250 | 7.240 | 5.000 | 5.880 | 223,460,488 | 1,305,567,901 |