日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.230 | 7.770 | 7.000 | 7.040 | 42,537,500 | 308,822,250 |
| 2026/03/23 | 6.930 | 7.340 | 6.480 | 7.310 | 45,179,102 | 316,931,400 |
| 2026/03/16 | 7.720 | 7.870 | 7.000 | 7.030 | 36,076,003 | 267,142,802 |
| 2026/03/09 | 7.900 | 8.110 | 7.670 | 7.720 | 28,959,114 | 227,329,044 |
| 2026/03/02 | 8.030 | 8.140 | 7.500 | 7.910 | 38,697,001 | 305,512,822 |
| 2026/02/24 | 8.280 | 8.480 | 8.040 | 8.190 | 27,304,603 | 225,194,713 |
| 2026/02/09 | 8.290 | 8.600 | 8.080 | 8.240 | 34,421,848 | 285,787,393 |
| 2026/02/02 | 7.900 | 8.400 | 7.760 | 8.230 | 47,259,162 | 381,499,585 |
| 2026/01/26 | 7.820 | 8.100 | 7.410 | 7.900 | 52,204,648 | 407,587,789 |
| 2026/01/19 | 7.170 | 7.820 | 7.160 | 7.710 | 46,700,769 | 348,621,240 |
| 2026/01/12 | 7.450 | 7.520 | 7.110 | 7.180 | 61,490,828 | 449,805,406 |
| 2026/01/05 | 7.480 | 7.600 | 7.180 | 7.410 | 70,742,702 | 524,733,992 |
| 2025/12/29 | 8.040 | 8.100 | 7.220 | 7.380 | 41,606,660 | 319,747,182 |
| 2025/12/22 | 7.790 | 8.180 | 7.360 | 8.010 | 134,873,900 | 1,056,737,006 |
| 2025/12/15 | 7.990 | 8.420 | 6.750 | 7.790 | 216,884,110 | 1,678,140,801 |
| 2025/12/08 | 7.800 | 8.800 | 7.560 | 8.320 | 190,806,532 | 1,549,349,039 |
| 2025/12/01 | 7.730 | 8.140 | 7.290 | 7.760 | 75,575,980 | 584,202,325 |
| 2025/11/24 | 7.470 | 7.830 | 7.210 | 7.740 | 57,988,128 | 438,535,218 |
| 2025/11/17 | 7.730 | 8.500 | 7.230 | 7.330 | 101,745,246 | 783,184,031 |
| 2025/11/10 | 7.330 | 8.050 | 7.180 | 7.760 | 96,835,046 | 734,009,648 |
| 2025/11/03 | 7.180 | 8.090 | 7.110 | 7.320 | 60,485,079 | 449,101,711 |
| 2025/10/27 | 7.100 | 7.470 | 6.860 | 7.140 | 46,998,992 | 335,690,300 |
| 2025/10/20 | 6.690 | 7.150 | 6.610 | 7.010 | 43,052,143 | 295,552,961 |
| 2025/10/13 | 6.510 | 6.760 | 6.190 | 6.610 | 29,859,701 | 194,610,601 |
| 2025/10/09 | 6.570 | 6.710 | 6.380 | 6.710 | 12,247,700 | 80,742,962 |
| 2025/09/29 | 6.510 | 6.640 | 6.370 | 6.540 | 9,213,888 | 60,028,480 |
| 2025/09/22 | 6.590 | 6.590 | 6.150 | 6.530 | 27,156,292 | 175,565,427 |
| 2025/09/15 | 6.740 | 6.850 | 6.420 | 6.590 | 25,357,948 | 168,630,354 |
| 2025/09/08 | 6.560 | 6.800 | 6.500 | 6.710 | 23,150,004 | 153,773,901 |
| 2025/09/01 | 6.500 | 6.690 | 6.360 | 6.550 | 31,845,595 | 207,792,507 |
| 2025/08/25 | 6.900 | 7.020 | 6.260 | 6.540 | 40,643,897 | 271,501,231 |
| 2025/08/18 | 6.760 | 7.050 | 6.660 | 6.890 | 34,184,664 | 233,823,101 |
| 2025/08/11 | 6.890 | 7.230 | 6.730 | 6.760 | 41,939,103 | 289,484,658 |
| 2025/08/04 | 6.630 | 7.050 | 6.540 | 7.000 | 35,254,902 | 239,909,608 |
| 2025/07/28 | 6.740 | 6.780 | 6.430 | 6.600 | 33,337,909 | 221,280,370 |
| 2025/07/21 | 6.530 | 6.740 | 6.480 | 6.740 | 32,236,001 | 213,482,916 |
| 2025/07/14 | 6.420 | 6.930 | 6.310 | 6.510 | 41,535,320 | 271,744,831 |
| 2025/07/07 | 6.390 | 6.570 | 6.310 | 6.430 | 24,928,601 | 160,166,261 |
| 2025/06/30 | 6.380 | 6.710 | 6.280 | 6.360 | 43,270,286 | 278,336,114 |
| 2025/06/23 | 5.920 | 6.400 | 5.900 | 6.370 | 65,789,154 | 404,438,824 |
| 2025/06/16 | 5.770 | 6.040 | 5.530 | 5.920 | 54,732,606 | 318,270,103 |
| 2025/06/09 | 5.930 | 6.070 | 5.700 | 5.780 | 42,937,201 | 252,041,369 |
| 2025/06/03 | 5.710 | 6.000 | 5.710 | 5.910 | 47,949,200 | 279,663,709 |
| 2025/05/26 | 6.450 | 6.490 | 5.690 | 5.710 | 152,026,017 | 925,078,313 |
| 2025/05/19 | 5.800 | 6.270 | 5.670 | 6.270 | 141,255,804 | 847,887,963 |
| 2025/05/12 | 5.990 | 6.250 | 5.510 | 5.860 | 143,241,186 | 845,481,100 |
| 2025/05/06 | 5.420 | 6.090 | 5.420 | 5.700 | 44,865,819 | 253,828,370 |
| 2025/04/28 | 5.280 | 5.420 | 5.120 | 5.350 | 14,430,501 | 76,373,426 |
| 2025/04/21 | 5.030 | 5.350 | 5.020 | 5.280 | 24,452,267 | 126,418,220 |
| 2025/04/14 | 4.870 | 5.180 | 4.810 | 5.080 | 25,549,666 | 127,365,085 |
| 2025/04/07 | 5.010 | 5.010 | 4.200 | 4.820 | 42,399,095 | 201,819,692 |
| 2025/03/31 | 5.200 | 5.320 | 5.060 | 5.270 | 28,519,534 | 148,658,070 |
| 2025/03/24 | 5.540 | 5.600 | 5.160 | 5.270 | 32,830,200 | 177,036,853 |
| 2025/03/17 | 5.660 | 5.710 | 5.530 | 5.550 | 22,673,688 | 127,256,073 |
| 2025/03/10 | 5.410 | 5.650 | 5.410 | 5.650 | 25,677,260 | 141,995,247 |
| 2025/03/03 | 5.300 | 5.520 | 5.300 | 5.440 | 23,115,401 | 124,592,011 |
| 2025/02/24 | 5.290 | 5.500 | 5.260 | 5.310 | 23,714,622 | 126,636,081 |
| 2025/02/17 | 5.350 | 5.490 | 5.210 | 5.290 | 23,575,802 | 125,776,903 |
| 2025/02/10 | 5.400 | 5.510 | 5.270 | 5.310 | 21,675,375 | 116,450,952 |
| 2025/02/05 | 5.400 | 5.440 | 5.280 | 5.370 | 16,361,900 | 87,904,307 |
| 2025/01/27 | 5.260 | 5.430 | 5.260 | 5.300 | 6,099,400 | 32,403,062 |
| 2025/01/20 | 5.190 | 5.370 | 5.090 | 5.240 | 24,200,000 | 126,384,500 |
| 2025/01/13 | 4.830 | 5.350 | 4.730 | 5.190 | 28,050,361 | 140,953,064 |
| 2025/01/06 | 4.910 | 5.140 | 4.620 | 4.860 | 26,054,027 | 127,208,786 |
| 2024/12/30 | 5.320 | 5.390 | 4.880 | 4.910 | 31,710,423 | 162,515,917 |
| 2024/12/23 | 5.800 | 5.810 | 5.010 | 5.320 | 41,099,043 | 225,428,250 |
| 2024/12/16 | 6.160 | 6.270 | 5.580 | 5.810 | 43,239,797 | 257,492,991 |
| 2024/12/09 | 5.940 | 6.220 | 5.870 | 6.110 | 34,739,640 | 209,653,727 |
| 2024/12/02 | 5.900 | 6.030 | 5.710 | 5.940 | 38,476,910 | 226,821,384 |
| 2024/11/25 | 5.300 | 5.830 | 5.300 | 5.790 | 42,722,545 | 237,323,737 |
| 2024/11/18 | 5.330 | 5.510 | 5.120 | 5.320 | 33,353,602 | 177,441,162 |
| 2024/11/11 | 5.460 | 5.660 | 5.280 | 5.300 | 44,316,182 | 240,415,287 |
| 2024/11/04 | 5.080 | 5.830 | 5.060 | 5.490 | 71,683,777 | 384,583,463 |
| 2024/10/28 | 4.980 | 5.310 | 4.970 | 5.130 | 49,696,095 | 253,325,844 |
| 2024/10/21 | 4.760 | 5.000 | 4.710 | 4.990 | 27,693,620 | 134,729,461 |
| 2024/10/14 | 4.650 | 4.830 | 4.620 | 4.730 | 24,097,823 | 113,440,501 |
| 2024/10/07 | 4.850 | 5.520 | 4.610 | 4.650 | 62,735,225 | 307,873,116 |
| 2024/09/30 | 4.850 | 5.070 | 4.700 | 5.030 | 16,652,092 | 81,803,401 |
| 2024/09/23 | 4.270 | 4.670 | 4.260 | 4.660 | 23,648,400 | 105,590,106 |
| 2024/09/18 | 4.190 | 4.310 | 4.050 | 4.260 | 12,788,612 | 53,744,141 |
| 2024/09/09 | 4.250 | 4.330 | 4.190 | 4.190 | 13,287,188 | 56,337,677 |
| 2024/09/02 | 4.430 | 4.540 | 4.250 | 4.280 | 41,549,541 | 181,779,241 |
| 2024/08/26 | 4.050 | 4.480 | 4.030 | 4.440 | 17,104,962 | 72,696,088 |
| 2024/08/19 | 4.310 | 4.330 | 4.040 | 4.070 | 11,436,716 | 47,891,248 |
| 2024/08/12 | 4.350 | 4.420 | 4.240 | 4.310 | 11,562,077 | 50,063,793 |
| 2024/08/05 | 4.310 | 4.400 | 4.230 | 4.340 | 13,640,111 | 58,925,279 |
| 2024/07/29 | 4.170 | 4.400 | 4.120 | 4.340 | 17,517,315 | 74,579,968 |
| 2024/07/22 | 4.170 | 4.230 | 4.000 | 4.180 | 15,205,253 | 63,025,773 |
| 2024/07/15 | 4.420 | 4.430 | 4.100 | 4.170 | 13,651,601 | 58,428,852 |
| 2024/07/08 | 4.340 | 4.470 | 4.070 | 4.420 | 18,656,077 | 80,687,533 |