日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.900 | 3.130 | 2.730 | 2.740 | 109,131,628 | 313,753,430 |
| 2026/03/23 | 2.920 | 3.020 | 2.670 | 2.930 | 99,508,497 | 287,082,013 |
| 2026/03/16 | 3.110 | 3.220 | 2.910 | 2.930 | 114,699,003 | 348,971,716 |
| 2026/03/09 | 3.190 | 3.360 | 3.100 | 3.120 | 134,056,449 | 427,975,213 |
| 2026/03/02 | 3.220 | 3.330 | 3.020 | 3.250 | 147,774,462 | 473,617,150 |
| 2026/02/24 | 3.090 | 3.310 | 3.090 | 3.270 | 118,344,379 | 377,518,569 |
| 2026/02/09 | 3.180 | 3.350 | 3.040 | 3.060 | 145,582,927 | 459,678,092 |
| 2026/02/02 | 3.180 | 3.380 | 3.080 | 3.150 | 168,186,312 | 537,775,732 |
| 2026/01/26 | 3.060 | 3.270 | 2.890 | 3.180 | 190,521,046 | 590,615,242 |
| 2026/01/19 | 2.910 | 3.160 | 2.880 | 3.060 | 128,121,300 | 384,684,203 |
| 2026/01/12 | 3.050 | 3.160 | 2.920 | 2.920 | 157,924,934 | 475,748,863 |
| 2026/01/05 | 2.650 | 3.170 | 2.650 | 3.100 | 228,173,738 | 659,992,537 |
| 2025/12/29 | 2.700 | 2.700 | 2.600 | 2.640 | 46,069,953 | 122,546,074 |
| 2025/12/22 | 2.830 | 2.840 | 2.650 | 2.700 | 96,416,524 | 265,627,523 |
| 2025/12/15 | 2.800 | 2.850 | 2.750 | 2.830 | 75,599,616 | 212,245,921 |
| 2025/12/08 | 3.020 | 3.040 | 2.810 | 2.820 | 74,181,171 | 216,794,472 |
| 2025/12/01 | 3.090 | 3.100 | 2.960 | 3.020 | 54,627,112 | 166,202,988 |
| 2025/11/24 | 3.060 | 3.120 | 3.010 | 3.100 | 57,534,661 | 176,775,245 |
| 2025/11/17 | 3.360 | 3.370 | 3.050 | 3.060 | 96,364,106 | 309,328,780 |
| 2025/11/10 | 3.370 | 3.380 | 3.320 | 3.360 | 87,881,114 | 295,060,840 |
| 2025/11/03 | 3.330 | 3.390 | 3.310 | 3.360 | 78,638,909 | 263,243,747 |
| 2025/10/27 | 3.610 | 3.640 | 3.320 | 3.330 | 165,234,989 | 574,191,586 |
| 2025/10/20 | 3.410 | 3.740 | 3.400 | 3.620 | 177,462,903 | 628,662,333 |
| 2025/10/13 | 3.420 | 3.520 | 3.380 | 3.390 | 133,487,780 | 457,529,365 |
| 2025/10/09 | 3.470 | 3.520 | 3.440 | 3.510 | 59,222,702 | 206,391,116 |
| 2025/09/29 | 3.530 | 3.560 | 3.430 | 3.460 | 45,699,038 | 159,718,137 |
| 2025/09/22 | 3.640 | 3.780 | 3.380 | 3.500 | 193,125,981 | 690,425,382 |
| 2025/09/15 | 3.730 | 3.890 | 3.560 | 3.650 | 200,658,094 | 743,939,883 |
| 2025/09/08 | 3.380 | 3.790 | 3.370 | 3.730 | 237,551,298 | 847,464,255 |
| 2025/09/01 | 3.480 | 3.580 | 3.320 | 3.370 | 147,465,961 | 506,914,240 |
| 2025/08/25 | 3.610 | 3.840 | 3.460 | 3.470 | 286,947,383 | 1,031,575,841 |
| 2025/08/18 | 3.400 | 3.700 | 3.380 | 3.610 | 175,307,413 | 617,520,362 |
| 2025/08/11 | 3.430 | 3.480 | 3.370 | 3.400 | 97,728,128 | 334,230,197 |
| 2025/08/04 | 3.450 | 3.480 | 3.390 | 3.430 | 108,863,363 | 374,217,810 |
| 2025/07/28 | 3.570 | 3.580 | 3.410 | 3.470 | 117,467,075 | 412,015,765 |
| 2025/07/21 | 3.520 | 3.710 | 3.500 | 3.580 | 200,229,040 | 716,319,390 |
| 2025/07/14 | 3.580 | 3.620 | 3.450 | 3.480 | 139,768,453 | 493,732,060 |
| 2025/07/07 | 3.550 | 3.660 | 3.540 | 3.580 | 122,198,557 | 437,776,330 |
| 2025/06/30 | 3.730 | 3.730 | 3.540 | 3.560 | 123,227,123 | 448,546,727 |
| 2025/06/23 | 3.670 | 3.850 | 3.650 | 3.720 | 78,739,703 | 293,108,544 |
| 2025/06/16 | 3.900 | 3.920 | 3.670 | 3.680 | 57,502,568 | 218,078,489 |
| 2025/06/09 | 3.990 | 4.000 | 3.840 | 3.910 | 90,670,451 | 356,788,224 |
| 2025/06/03 | 3.800 | 4.000 | 3.790 | 3.970 | 76,916,920 | 299,206,818 |
| 2025/05/26 | 3.850 | 4.090 | 3.790 | 3.810 | 125,798,161 | 488,725,855 |
| 2025/05/19 | 3.950 | 3.990 | 3.760 | 3.840 | 95,362,634 | 370,483,833 |
| 2025/05/12 | 4.030 | 4.080 | 3.880 | 3.970 | 85,379,193 | 340,662,980 |
| 2025/05/06 | 3.860 | 4.050 | 3.750 | 4.000 | 95,335,849 | 373,239,848 |
| 2025/04/28 | 3.680 | 3.910 | 3.610 | 3.830 | 52,195,933 | 196,126,218 |
| 2025/04/21 | 3.810 | 3.880 | 3.580 | 3.680 | 82,231,646 | 307,340,776 |
| 2025/04/14 | 3.900 | 3.910 | 3.730 | 3.810 | 62,861,135 | 241,229,605 |
| 2025/04/07 | 3.740 | 3.900 | 3.340 | 3.860 | 146,545,538 | 543,683,945 |
| 2025/03/31 | 3.900 | 3.920 | 3.760 | 3.910 | 54,499,749 | 211,050,278 |
| 2025/03/24 | 3.960 | 4.150 | 3.890 | 3.890 | 126,527,587 | 502,630,839 |
| 2025/03/17 | 4.140 | 4.140 | 3.910 | 3.950 | 91,457,850 | 369,032,424 |
| 2025/03/10 | 4.310 | 4.310 | 3.810 | 4.130 | 201,811,760 | 835,500,686 |
| 2025/03/03 | 4.050 | 4.070 | 3.750 | 3.960 | 185,342,476 | 733,492,848 |
| 2025/02/24 | 3.620 | 4.140 | 3.590 | 4.040 | 192,837,166 | 741,940,996 |
| 2025/02/17 | 3.800 | 3.890 | 3.590 | 3.610 | 85,569,882 | 318,533,885 |
| 2025/02/10 | 3.730 | 3.870 | 3.690 | 3.800 | 94,742,994 | 357,417,944 |
| 2025/02/05 | 3.710 | 3.750 | 3.600 | 3.720 | 46,933,074 | 173,417,708 |
| 2025/01/27 | 3.690 | 3.750 | 3.660 | 3.660 | 9,481,600 | 34,987,104 |
| 2025/01/20 | 3.430 | 3.810 | 3.410 | 3.690 | 140,832,059 | 504,882,931 |
| 2025/01/13 | 3.320 | 3.500 | 3.270 | 3.420 | 66,815,121 | 225,668,071 |
| 2025/01/06 | 3.390 | 3.570 | 3.250 | 3.370 | 81,938,070 | 278,179,747 |
| 2024/12/30 | 3.760 | 3.840 | 3.330 | 3.400 | 90,717,692 | 324,996,131 |
| 2024/12/23 | 4.100 | 4.100 | 3.660 | 3.750 | 84,043,792 | 327,980,898 |
| 2024/12/16 | 4.230 | 4.320 | 3.950 | 4.100 | 147,919,931 | 613,867,713 |
| 2024/12/09 | 4.240 | 4.450 | 4.100 | 4.230 | 252,746,667 | 1,075,437,068 |
| 2024/12/02 | 3.830 | 4.350 | 3.810 | 4.210 | 280,036,176 | 1,134,146,512 |
| 2024/11/25 | 3.980 | 4.020 | 3.690 | 3.830 | 146,753,079 | 569,401,946 |
| 2024/11/18 | 4.250 | 4.260 | 3.920 | 3.980 | 175,009,431 | 717,976,190 |
| 2024/11/11 | 4.460 | 4.590 | 4.080 | 4.170 | 320,235,953 | 1,385,020,496 |
| 2024/11/04 | 3.840 | 4.570 | 3.710 | 4.320 | 451,261,206 | 1,854,683,556 |
| 2024/10/28 | 3.950 | 4.310 | 3.650 | 3.810 | 332,269,570 | 1,305,819,410 |
| 2024/10/21 | 3.300 | 4.100 | 3.280 | 3.940 | 489,610,217 | 1,789,525,343 |
| 2024/10/14 | 3.320 | 3.370 | 3.150 | 3.250 | 203,979,887 | 667,524,180 |
| 2024/10/08 | 3.610 | 3.610 | 3.020 | 3.200 | 253,350,287 | 851,256,964 |
| 2024/09/30 | 3.050 | 3.280 | 3.050 | 3.280 | 86,342,677 | 273,274,572 |
| 2024/09/23 | 2.520 | 3.020 | 2.510 | 2.980 | 132,902,571 | 366,478,839 |
| 2024/09/18 | 2.460 | 2.570 | 2.400 | 2.530 | 43,232,361 | 107,648,578 |
| 2024/09/09 | 2.470 | 2.530 | 2.420 | 2.460 | 49,871,209 | 123,181,886 |
| 2024/09/02 | 2.550 | 2.590 | 2.470 | 2.490 | 58,192,810 | 146,936,845 |
| 2024/08/26 | 2.490 | 2.650 | 2.440 | 2.560 | 111,936,840 | 283,759,889 |
| 2024/08/19 | 2.550 | 2.730 | 2.450 | 2.490 | 96,640,826 | 246,917,310 |
| 2024/08/12 | 2.620 | 2.650 | 2.520 | 2.550 | 57,974,602 | 149,864,346 |
| 2024/08/05 | 2.660 | 2.720 | 2.560 | 2.620 | 71,069,908 | 187,624,557 |
| 2024/07/29 | 2.490 | 2.780 | 2.480 | 2.680 | 102,979,377 | 268,518,725 |
| 2024/07/22 | 2.500 | 2.570 | 2.430 | 2.510 | 67,396,665 | 168,660,154 |
| 2024/07/15 | 2.510 | 2.510 | 2.400 | 2.450 | 56,448,042 | 139,285,543 |
| 2024/07/08 | 2.600 | 2.600 | 2.410 | 2.510 | 89,162,086 | 225,580,077 |