日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.330 | 6.970 | 4.330 | 6.970 | 305,206,199 | 1,724,415,024 |
| 2026/03/23 | 3.960 | 4.330 | 3.680 | 4.330 | 80,274,674 | 327,119,296 |
| 2026/03/16 | 4.220 | 4.260 | 3.990 | 4.000 | 37,982,234 | 156,391,848 |
| 2026/03/09 | 4.190 | 4.250 | 4.160 | 4.220 | 39,264,533 | 165,107,361 |
| 2026/03/02 | 4.220 | 4.230 | 4.020 | 4.180 | 47,901,020 | 199,387,995 |
| 2026/02/24 | 4.180 | 4.300 | 4.160 | 4.260 | 29,993,768 | 126,723,669 |
| 2026/02/09 | 4.280 | 4.340 | 4.150 | 4.160 | 41,391,188 | 175,188,203 |
| 2026/02/02 | 4.210 | 4.310 | 4.180 | 4.270 | 46,477,982 | 197,182,838 |
| 2026/01/26 | 4.270 | 4.330 | 4.170 | 4.230 | 58,891,923 | 250,290,672 |
| 2026/01/19 | 4.140 | 4.280 | 4.120 | 4.260 | 40,451,750 | 169,897,350 |
| 2026/01/12 | 4.180 | 4.270 | 4.120 | 4.130 | 45,723,363 | 190,895,040 |
| 2026/01/05 | 4.090 | 4.190 | 4.090 | 4.180 | 38,462,664 | 159,139,272 |
| 2025/12/29 | 4.210 | 4.210 | 4.060 | 4.090 | 19,634,100 | 81,334,259 |
| 2025/12/22 | 4.260 | 4.270 | 4.160 | 4.180 | 26,685,606 | 112,546,543 |
| 2025/12/15 | 4.090 | 4.260 | 4.040 | 4.260 | 35,149,151 | 146,308,341 |
| 2025/12/08 | 4.370 | 4.420 | 4.090 | 4.090 | 40,627,412 | 172,361,795 |
| 2025/12/01 | 4.350 | 4.450 | 4.280 | 4.350 | 37,971,884 | 165,462,484 |
| 2025/11/24 | 4.250 | 4.460 | 4.220 | 4.340 | 37,067,860 | 160,040,485 |
| 2025/11/17 | 4.540 | 4.630 | 4.200 | 4.220 | 49,044,097 | 215,671,416 |
| 2025/11/10 | 4.390 | 4.590 | 4.340 | 4.530 | 45,613,855 | 203,551,827 |
| 2025/11/03 | 4.250 | 4.390 | 4.250 | 4.380 | 36,847,876 | 159,090,704 |
| 2025/10/27 | 4.230 | 4.250 | 4.150 | 4.230 | 31,432,716 | 132,488,897 |
| 2025/10/20 | 4.160 | 4.290 | 4.110 | 4.220 | 35,136,224 | 147,396,459 |
| 2025/10/13 | 4.080 | 4.210 | 4.030 | 4.160 | 32,433,627 | 133,626,543 |
| 2025/10/09 | 4.040 | 4.130 | 4.030 | 4.130 | 12,815,870 | 52,320,789 |
| 2025/09/29 | 4.060 | 4.080 | 3.990 | 4.040 | 10,189,152 | 41,189,646 |
| 2025/09/22 | 4.150 | 4.190 | 4.000 | 4.060 | 30,373,752 | 124,532,383 |
| 2025/09/15 | 4.270 | 4.330 | 4.120 | 4.160 | 40,589,612 | 171,288,162 |
| 2025/09/08 | 4.260 | 4.320 | 4.180 | 4.280 | 31,546,222 | 134,386,905 |
| 2025/09/01 | 4.240 | 4.300 | 4.160 | 4.250 | 44,008,677 | 186,486,768 |
| 2025/08/25 | 4.510 | 4.530 | 4.180 | 4.260 | 72,401,402 | 316,394,126 |
| 2025/08/18 | 4.470 | 4.620 | 4.440 | 4.520 | 68,455,781 | 308,906,711 |
| 2025/08/11 | 4.560 | 4.750 | 4.440 | 4.480 | 42,654,908 | 194,399,743 |
| 2025/08/04 | 4.630 | 4.690 | 4.440 | 4.550 | 64,996,293 | 297,520,531 |
| 2025/07/28 | 4.550 | 4.790 | 4.460 | 4.660 | 68,793,331 | 317,481,222 |
| 2025/07/21 | 4.500 | 4.600 | 4.470 | 4.490 | 36,657,185 | 165,507,190 |
| 2025/07/14 | 4.470 | 4.550 | 4.370 | 4.500 | 44,831,646 | 200,509,536 |
| 2025/07/07 | 4.330 | 4.600 | 4.330 | 4.490 | 42,426,271 | 188,266,577 |
| 2025/06/30 | 4.160 | 4.390 | 4.110 | 4.360 | 46,004,984 | 195,751,206 |
| 2025/06/23 | 4.040 | 4.220 | 4.030 | 4.160 | 27,466,876 | 112,957,527 |
| 2025/06/16 | 4.250 | 4.370 | 4.030 | 4.060 | 32,814,365 | 137,082,009 |
| 2025/06/09 | 4.290 | 4.450 | 4.230 | 4.250 | 37,640,952 | 162,044,298 |
| 2025/06/03 | 4.210 | 4.330 | 4.210 | 4.280 | 25,056,957 | 106,679,994 |
| 2025/05/26 | 4.140 | 4.300 | 4.080 | 4.230 | 34,118,056 | 142,869,359 |
| 2025/05/19 | 4.130 | 4.230 | 4.100 | 4.140 | 28,895,261 | 119,915,333 |
| 2025/05/12 | 4.110 | 4.130 | 4.010 | 4.130 | 37,137,990 | 152,080,069 |
| 2025/05/06 | 4.040 | 4.110 | 3.980 | 4.100 | 32,499,974 | 131,868,644 |
| 2025/04/28 | 4.030 | 4.090 | 3.920 | 4.050 | 17,898,516 | 71,996,780 |
| 2025/04/21 | 3.940 | 4.080 | 3.900 | 4.030 | 28,317,849 | 112,917,422 |
| 2025/04/14 | 3.930 | 4.020 | 3.840 | 3.940 | 34,944,369 | 137,418,731 |
| 2025/04/07 | 4.190 | 4.190 | 3.630 | 3.890 | 63,337,186 | 251,765,314 |
| 2025/03/31 | 4.280 | 4.400 | 4.140 | 4.320 | 41,851,962 | 179,335,657 |
| 2025/03/24 | 4.470 | 4.520 | 4.260 | 4.330 | 53,696,001 | 235,993,924 |
| 2025/03/17 | 4.340 | 4.530 | 4.330 | 4.460 | 29,253,687 | 129,155,028 |
| 2025/03/10 | 4.180 | 4.350 | 4.170 | 4.350 | 31,105,266 | 132,586,196 |
| 2025/03/03 | 4.250 | 4.330 | 4.160 | 4.180 | 28,091,294 | 118,826,173 |
| 2025/02/24 | 4.270 | 4.350 | 4.210 | 4.250 | 26,214,954 | 111,937,853 |
| 2025/02/17 | 4.300 | 4.380 | 4.180 | 4.270 | 25,365,000 | 108,625,612 |
| 2025/02/10 | 4.310 | 4.340 | 4.240 | 4.280 | 24,945,074 | 107,076,730 |
| 2025/02/05 | 4.260 | 4.300 | 4.190 | 4.290 | 13,536,474 | 57,665,379 |
| 2025/01/27 | 4.170 | 4.270 | 4.150 | 4.220 | 5,809,250 | 24,413,373 |
| 2025/01/20 | 4.110 | 4.310 | 4.100 | 4.140 | 30,601,358 | 127,454,656 |
| 2025/01/13 | 3.950 | 4.140 | 3.910 | 4.100 | 31,011,171 | 124,819,963 |
| 2025/01/06 | 4.130 | 4.240 | 3.980 | 3.980 | 28,990,310 | 118,352,940 |
| 2024/12/30 | 4.360 | 4.380 | 4.110 | 4.130 | 25,841,094 | 109,695,444 |
| 2024/12/23 | 4.540 | 4.550 | 4.250 | 4.380 | 33,521,296 | 148,499,341 |
| 2024/12/16 | 4.680 | 4.720 | 4.420 | 4.530 | 40,175,659 | 184,305,835 |
| 2024/12/09 | 4.700 | 4.810 | 4.610 | 4.650 | 44,183,213 | 207,329,727 |
| 2024/12/02 | 4.620 | 4.710 | 4.540 | 4.660 | 45,588,769 | 211,189,972 |
| 2024/11/25 | 4.410 | 4.700 | 4.340 | 4.600 | 49,879,676 | 225,082,037 |
| 2024/11/18 | 4.270 | 4.600 | 4.250 | 4.370 | 51,866,668 | 226,787,005 |
| 2024/11/11 | 4.400 | 4.580 | 4.270 | 4.280 | 53,551,226 | 234,688,247 |
| 2024/11/04 | 4.220 | 4.520 | 4.210 | 4.410 | 60,341,573 | 261,882,426 |
| 2024/10/28 | 4.290 | 4.510 | 4.170 | 4.220 | 58,072,630 | 249,567,127 |
| 2024/10/21 | 4.120 | 4.290 | 4.080 | 4.290 | 47,601,516 | 199,688,359 |
| 2024/10/14 | 4.140 | 4.230 | 4.030 | 4.120 | 43,271,600 | 178,711,708 |
| 2024/10/07 | 4.200 | 4.840 | 4.100 | 4.150 | 85,484,073 | 369,504,905 |
| 2024/09/30 | 4.200 | 4.450 | 4.120 | 4.400 | 19,551,973 | 83,926,844 |
| 2024/09/23 | 3.780 | 4.120 | 3.760 | 4.100 | 31,835,582 | 125,432,193 |
| 2024/09/18 | 3.740 | 3.810 | 3.650 | 3.780 | 14,280,166 | 53,479,221 |
| 2024/09/09 | 3.860 | 3.920 | 3.730 | 3.750 | 25,534,211 | 97,413,014 |
| 2024/09/02 | 3.780 | 3.910 | 3.730 | 3.870 | 33,182,444 | 126,839,892 |
| 2024/08/26 | 3.550 | 3.870 | 3.490 | 3.770 | 35,683,052 | 130,956,800 |
| 2024/08/19 | 3.800 | 3.830 | 3.530 | 3.530 | 18,421,779 | 67,653,983 |
| 2024/08/12 | 3.760 | 3.870 | 3.720 | 3.790 | 30,892,794 | 116,929,225 |
| 2024/08/05 | 3.690 | 3.850 | 3.610 | 3.770 | 33,703,651 | 125,714,618 |
| 2024/07/29 | 3.490 | 3.840 | 3.450 | 3.690 | 29,930,249 | 108,272,675 |
| 2024/07/22 | 3.510 | 3.560 | 3.380 | 3.490 | 16,620,701 | 57,923,142 |
| 2024/07/15 | 3.500 | 3.520 | 3.390 | 3.520 | 20,887,399 | 72,740,367 |
| 2024/07/08 | 3.520 | 3.560 | 3.320 | 3.510 | 24,906,078 | 86,610,886 |