日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.500 | 7.730 | 6.400 | 6.410 | 243,185,830 | 1,704,732,668 |
| 2026/03/23 | 6.600 | 7.430 | 6.530 | 7.430 | 308,400,015 | 2,158,029,104 |
| 2026/03/16 | 8.510 | 9.440 | 6.800 | 6.800 | 562,077,048 | 4,433,382,716 |
| 2026/03/09 | 8.750 | 9.210 | 7.790 | 8.530 | 684,163,230 | 5,863,278,881 |
| 2026/03/02 | 8.010 | 8.510 | 7.210 | 8.370 | 486,883,018 | 3,907,236,219 |
| 2026/02/24 | 6.590 | 8.580 | 6.590 | 7.940 | 383,031,349 | 2,844,007,766 |
| 2026/02/09 | 6.710 | 6.880 | 6.460 | 6.480 | 79,361,599 | 526,365,805 |
| 2026/02/02 | 6.740 | 6.800 | 6.230 | 6.590 | 115,070,739 | 758,316,170 |
| 2026/01/26 | 6.720 | 6.940 | 6.410 | 6.880 | 149,777,774 | 1,009,127,752 |
| 2026/01/19 | 5.980 | 6.760 | 5.960 | 6.720 | 153,339,887 | 974,474,981 |
| 2026/01/12 | 6.180 | 6.220 | 5.940 | 5.990 | 102,672,269 | 624,504,076 |
| 2026/01/05 | 6.020 | 6.320 | 6.000 | 6.180 | 85,799,975 | 525,953,846 |
| 2025/12/29 | 6.280 | 6.280 | 5.920 | 5.980 | 41,664,610 | 254,779,090 |
| 2025/12/22 | 6.020 | 6.320 | 5.940 | 6.270 | 67,429,146 | 413,846,383 |
| 2025/12/15 | 5.800 | 6.100 | 5.610 | 6.030 | 111,146,953 | 654,099,818 |
| 2025/12/08 | 6.350 | 6.350 | 5.780 | 5.800 | 76,178,201 | 462,401,680 |
| 2025/12/01 | 6.340 | 6.470 | 6.010 | 6.290 | 86,201,496 | 541,129,891 |
| 2025/11/24 | 6.170 | 6.400 | 5.850 | 6.340 | 109,904,404 | 680,308,260 |
| 2025/11/17 | 7.010 | 7.260 | 6.090 | 6.090 | 143,941,452 | 951,812,851 |
| 2025/11/10 | 6.790 | 7.280 | 6.730 | 6.930 | 288,364,829 | 1,999,089,177 |
| 2025/11/03 | 6.170 | 7.020 | 6.100 | 6.780 | 284,552,655 | 1,854,571,928 |
| 2025/10/27 | 5.990 | 6.250 | 5.900 | 6.170 | 123,106,742 | 748,181,224 |
| 2025/10/20 | 5.860 | 6.440 | 5.810 | 5.990 | 253,762,265 | 1,528,917,646 |
| 2025/10/13 | 5.700 | 6.450 | 5.640 | 5.850 | 131,418,492 | 776,683,287 |
| 2025/10/09 | 5.540 | 5.910 | 5.490 | 5.840 | 40,066,784 | 228,180,334 |
| 2025/09/29 | 5.500 | 5.620 | 5.430 | 5.540 | 14,339,806 | 79,191,578 |
| 2025/09/22 | 5.680 | 5.680 | 5.350 | 5.540 | 46,807,729 | 260,367,992 |
| 2025/09/15 | 5.910 | 5.950 | 5.610 | 5.680 | 62,132,928 | 359,594,320 |
| 2025/09/08 | 5.750 | 6.000 | 5.720 | 5.930 | 86,710,041 | 507,253,739 |
| 2025/09/01 | 5.720 | 5.840 | 5.580 | 5.730 | 63,949,000 | 365,628,407 |
| 2025/08/25 | 5.780 | 5.910 | 5.550 | 5.720 | 74,167,262 | 425,720,083 |
| 2025/08/18 | 5.630 | 5.980 | 5.610 | 5.780 | 84,679,206 | 486,905,434 |
| 2025/08/11 | 5.700 | 5.780 | 5.600 | 5.620 | 46,731,581 | 265,201,722 |
| 2025/08/04 | 5.650 | 5.750 | 5.570 | 5.700 | 39,970,804 | 226,534,531 |
| 2025/07/28 | 5.940 | 5.960 | 5.630 | 5.670 | 62,846,453 | 364,509,427 |
| 2025/07/21 | 5.890 | 6.130 | 5.870 | 5.950 | 90,576,323 | 539,834,885 |
| 2025/07/14 | 6.140 | 6.230 | 5.700 | 5.890 | 89,208,367 | 534,358,118 |
| 2025/07/07 | 6.080 | 6.300 | 6.010 | 6.120 | 75,361,002 | 461,774,539 |
| 2025/06/30 | 6.190 | 6.320 | 6.100 | 6.110 | 110,163,603 | 680,811,066 |
| 2025/06/23 | 5.850 | 6.480 | 5.830 | 6.180 | 188,331,509 | 1,145,997,232 |
| 2025/06/16 | 6.190 | 6.390 | 5.730 | 5.890 | 152,389,382 | 921,955,761 |
| 2025/06/09 | 5.910 | 6.350 | 5.890 | 6.250 | 166,938,160 | 1,018,322,776 |
| 2025/06/03 | 5.800 | 6.130 | 5.720 | 5.950 | 92,826,065 | 547,673,783 |
| 2025/05/26 | 5.780 | 6.150 | 5.700 | 5.800 | 150,373,475 | 880,812,629 |
| 2025/05/19 | 5.860 | 6.660 | 5.790 | 5.800 | 270,061,345 | 1,627,794,756 |
| 2025/05/12 | 5.410 | 6.240 | 5.300 | 5.910 | 309,244,131 | 1,767,330,208 |
| 2025/05/06 | 5.070 | 5.730 | 5.070 | 5.360 | 159,888,876 | 848,610,209 |
| 2025/04/28 | 5.560 | 5.560 | 5.040 | 5.040 | 70,578,850 | 374,067,905 |
| 2025/04/21 | 5.420 | 5.670 | 5.300 | 5.550 | 100,760,984 | 552,673,997 |
| 2025/04/14 | 5.420 | 5.630 | 5.270 | 5.410 | 127,599,305 | 693,183,224 |
| 2025/04/07 | 5.330 | 5.520 | 4.840 | 5.350 | 201,625,684 | 1,060,551,097 |
| 2025/03/31 | 6.180 | 6.230 | 5.600 | 5.740 | 179,835,719 | 1,067,774,581 |
| 2025/03/24 | 6.000 | 7.500 | 5.990 | 6.230 | 609,100,662 | 3,916,517,256 |
| 2025/03/17 | 6.160 | 6.250 | 5.970 | 6.040 | 169,683,615 | 1,035,918,469 |
| 2025/03/10 | 5.900 | 6.620 | 5.840 | 6.190 | 265,432,726 | 1,629,093,355 |
| 2025/03/03 | 6.250 | 6.400 | 5.770 | 5.930 | 300,822,215 | 1,831,255,233 |
| 2025/02/24 | 5.650 | 6.050 | 5.420 | 6.050 | 144,177,802 | 835,149,918 |
| 2025/02/17 | 5.540 | 5.670 | 5.420 | 5.540 | 72,763,385 | 403,291,061 |
| 2025/02/10 | 5.590 | 5.750 | 5.520 | 5.570 | 78,470,802 | 440,025,022 |
| 2025/02/05 | 5.410 | 5.630 | 5.340 | 5.600 | 48,303,700 | 265,428,831 |
| 2025/01/27 | 5.390 | 5.480 | 5.370 | 5.370 | 13,844,900 | 74,797,072 |
| 2025/01/20 | 5.610 | 5.630 | 5.290 | 5.360 | 79,116,596 | 432,965,571 |
| 2025/01/13 | 5.100 | 5.760 | 5.020 | 5.620 | 97,369,784 | 523,362,589 |
| 2025/01/06 | 5.120 | 5.480 | 4.950 | 5.120 | 91,540,485 | 473,035,456 |
| 2024/12/30 | 5.580 | 5.630 | 5.140 | 5.150 | 65,215,126 | 350,531,302 |
| 2024/12/23 | 5.760 | 5.810 | 5.310 | 5.600 | 95,831,599 | 538,573,586 |
| 2024/12/16 | 6.110 | 6.210 | 5.650 | 5.780 | 119,527,170 | 709,692,571 |
| 2024/12/09 | 6.350 | 6.650 | 6.050 | 6.110 | 272,255,057 | 1,712,484,308 |
| 2024/12/02 | 6.070 | 6.450 | 5.990 | 6.340 | 353,017,558 | 2,193,121,579 |
| 2024/11/25 | 6.770 | 7.850 | 6.020 | 6.150 | 560,652,352 | 3,754,969,127 |
| 2024/11/18 | 5.000 | 7.140 | 4.810 | 7.140 | 288,372,166 | 1,736,721,369 |
| 2024/11/11 | 5.140 | 5.200 | 4.930 | 4.940 | 73,276,743 | 370,230,744 |
| 2024/11/04 | 4.940 | 5.250 | 4.860 | 5.130 | 100,148,510 | 505,249,232 |
| 2024/10/28 | 4.890 | 5.160 | 4.810 | 4.940 | 132,230,305 | 654,540,009 |
| 2024/10/21 | 4.560 | 5.100 | 4.500 | 4.890 | 124,848,365 | 594,590,338 |
| 2024/10/14 | 4.640 | 4.700 | 4.450 | 4.540 | 42,411,641 | 194,351,344 |
| 2024/10/08 | 5.330 | 5.330 | 4.540 | 4.610 | 73,973,711 | 366,354,803 |
| 2024/09/30 | 4.690 | 4.890 | 4.540 | 4.850 | 24,897,366 | 118,075,758 |
| 2024/09/23 | 4.060 | 4.510 | 4.030 | 4.490 | 35,202,511 | 150,402,728 |
| 2024/09/18 | 4.050 | 4.130 | 3.940 | 4.090 | 15,319,913 | 62,083,947 |
| 2024/09/09 | 4.190 | 4.230 | 4.020 | 4.030 | 20,988,102 | 86,418,509 |
| 2024/09/02 | 4.240 | 4.370 | 4.190 | 4.200 | 32,338,900 | 137,440,325 |
| 2024/08/26 | 3.950 | 4.260 | 3.950 | 4.230 | 34,504,825 | 141,383,520 |
| 2024/08/19 | 4.140 | 4.200 | 3.980 | 4.020 | 20,713,904 | 84,616,297 |
| 2024/08/12 | 4.160 | 4.210 | 4.110 | 4.120 | 16,819,052 | 69,799,065 |
| 2024/08/05 | 4.090 | 4.240 | 4.020 | 4.150 | 29,555,340 | 121,915,777 |
| 2024/07/29 | 3.960 | 4.180 | 3.920 | 4.080 | 23,168,155 | 93,483,505 |
| 2024/07/22 | 4.040 | 4.050 | 3.820 | 3.950 | 19,485,302 | 77,259,222 |
| 2024/07/15 | 4.170 | 4.190 | 3.960 | 4.020 | 21,218,574 | 86,677,874 |
| 2024/07/08 | 3.890 | 4.230 | 3.730 | 4.180 | 54,741,359 | 219,375,996 |