日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.660 | 6.770 | 6.390 | 6.410 | 35,051,172 | 229,848,060 |
| 2026/03/23 | 6.700 | 6.920 | 6.320 | 6.710 | 44,654,618 | 297,511,392 |
| 2026/03/16 | 7.290 | 7.490 | 6.730 | 6.770 | 53,551,923 | 378,612,095 |
| 2026/03/09 | 7.220 | 7.500 | 7.010 | 7.330 | 62,542,100 | 454,368,356 |
| 2026/03/02 | 7.540 | 7.630 | 7.140 | 7.290 | 66,748,804 | 493,941,149 |
| 2026/02/24 | 7.450 | 7.840 | 7.410 | 7.620 | 56,613,327 | 429,129,018 |
| 2026/02/09 | 7.430 | 7.690 | 7.120 | 7.330 | 67,216,501 | 496,897,983 |
| 2026/02/02 | 7.680 | 8.220 | 7.330 | 7.400 | 144,676,432 | 1,107,859,778 |
| 2026/01/26 | 7.080 | 7.620 | 7.040 | 7.530 | 76,885,486 | 562,609,543 |
| 2026/01/19 | 6.730 | 7.190 | 6.690 | 7.070 | 72,564,345 | 502,145,267 |
| 2026/01/12 | 6.500 | 6.790 | 6.370 | 6.730 | 55,228,026 | 364,366,901 |
| 2026/01/05 | 6.980 | 7.050 | 6.520 | 6.560 | 55,849,502 | 378,519,999 |
| 2025/12/29 | 6.890 | 6.940 | 6.680 | 6.940 | 18,032,813 | 123,750,179 |
| 2025/12/22 | 6.820 | 6.990 | 6.710 | 6.900 | 32,324,756 | 221,586,202 |
| 2025/12/15 | 6.590 | 6.860 | 6.550 | 6.800 | 37,206,779 | 249,285,419 |
| 2025/12/08 | 7.110 | 7.120 | 6.620 | 6.670 | 38,209,516 | 262,881,470 |
| 2025/12/01 | 6.870 | 7.150 | 6.810 | 7.050 | 50,297,876 | 350,576,195 |
| 2025/11/24 | 6.780 | 7.100 | 6.680 | 6.880 | 60,177,929 | 412,820,592 |
| 2025/11/17 | 7.010 | 7.330 | 6.750 | 6.780 | 67,436,550 | 469,864,162 |
| 2025/11/10 | 7.120 | 7.380 | 6.950 | 7.010 | 93,152,949 | 662,783,232 |
| 2025/11/03 | 6.900 | 7.260 | 6.790 | 7.120 | 178,086,702 | 1,249,723,431 |
| 2025/10/27 | 6.410 | 6.990 | 6.310 | 6.990 | 95,430,098 | 636,995,904 |
| 2025/10/20 | 6.300 | 6.440 | 6.070 | 6.380 | 57,810,881 | 364,064,023 |
| 2025/10/13 | 5.990 | 6.430 | 5.920 | 6.300 | 63,967,307 | 394,038,611 |
| 2025/10/09 | 5.810 | 6.150 | 5.780 | 6.140 | 16,374,271 | 97,754,397 |
| 2025/09/29 | 5.800 | 5.910 | 5.710 | 5.810 | 9,018,094 | 52,372,580 |
| 2025/09/22 | 5.920 | 5.950 | 5.690 | 5.800 | 27,126,953 | 158,421,405 |
| 2025/09/15 | 6.180 | 6.220 | 5.820 | 5.910 | 31,950,862 | 192,743,575 |
| 2025/09/08 | 6.190 | 6.270 | 6.140 | 6.190 | 32,381,067 | 200,681,662 |
| 2025/09/01 | 6.190 | 6.250 | 5.950 | 6.200 | 40,224,115 | 247,277,746 |
| 2025/08/25 | 6.210 | 6.280 | 6.010 | 6.170 | 50,153,869 | 309,323,987 |
| 2025/08/18 | 6.140 | 6.290 | 6.070 | 6.190 | 49,941,904 | 308,266,402 |
| 2025/08/11 | 6.130 | 6.240 | 6.060 | 6.140 | 42,718,416 | 262,397,870 |
| 2025/08/04 | 5.940 | 6.220 | 5.850 | 6.150 | 47,734,704 | 288,317,612 |
| 2025/07/28 | 5.970 | 6.030 | 5.810 | 5.950 | 30,084,109 | 178,699,607 |
| 2025/07/21 | 5.760 | 6.120 | 5.720 | 6.010 | 74,457,457 | 439,485,139 |
| 2025/07/14 | 5.630 | 5.880 | 5.560 | 5.700 | 44,794,725 | 254,993,972 |
| 2025/07/07 | 5.610 | 5.680 | 5.510 | 5.630 | 30,372,928 | 170,316,193 |
| 2025/06/30 | 5.690 | 5.810 | 5.520 | 5.560 | 50,403,797 | 284,529,434 |
| 2025/06/23 | 5.200 | 5.940 | 5.190 | 5.600 | 36,565,133 | 200,468,341 |
| 2025/06/16 | 5.380 | 5.430 | 5.220 | 5.240 | 20,888,976 | 111,077,129 |
| 2025/06/09 | 5.520 | 5.590 | 5.360 | 5.390 | 28,705,971 | 156,878,131 |
| 2025/06/03 | 5.570 | 5.600 | 5.490 | 5.540 | 17,206,062 | 95,493,644 |
| 2025/05/26 | 5.500 | 5.650 | 5.430 | 5.540 | 23,276,754 | 128,720,449 |
| 2025/05/19 | 5.600 | 5.680 | 5.500 | 5.500 | 22,289,271 | 124,151,239 |
| 2025/05/12 | 5.540 | 5.750 | 5.450 | 5.580 | 24,337,556 | 135,803,562 |
| 2025/05/06 | 5.290 | 5.600 | 5.290 | 5.510 | 22,737,287 | 123,292,938 |
| 2025/04/28 | 5.480 | 5.490 | 5.230 | 5.290 | 15,304,302 | 82,222,362 |
| 2025/04/21 | 5.260 | 5.530 | 5.210 | 5.490 | 26,013,429 | 139,757,147 |
| 2025/04/14 | 5.280 | 5.380 | 5.170 | 5.240 | 25,900,183 | 136,429,213 |
| 2025/04/07 | 5.500 | 5.550 | 4.720 | 5.230 | 42,257,006 | 221,849,281 |
| 2025/03/31 | 5.980 | 5.990 | 5.770 | 5.850 | 25,651,636 | 151,280,523 |
| 2025/03/24 | 6.090 | 6.240 | 5.940 | 6.020 | 31,069,896 | 188,671,943 |
| 2025/03/17 | 6.070 | 6.200 | 6.050 | 6.090 | 28,247,492 | 172,380,319 |
| 2025/03/10 | 5.940 | 6.070 | 5.850 | 6.060 | 30,164,219 | 180,382,029 |
| 2025/03/03 | 5.840 | 5.970 | 5.770 | 5.910 | 23,559,057 | 138,350,562 |
| 2025/02/24 | 5.890 | 6.030 | 5.790 | 5.790 | 27,982,076 | 164,394,696 |
| 2025/02/17 | 5.960 | 6.070 | 5.840 | 5.900 | 26,163,096 | 155,474,197 |
| 2025/02/10 | 6.180 | 6.220 | 5.970 | 5.980 | 24,825,894 | 151,127,629 |
| 2025/02/05 | 6.050 | 6.190 | 5.890 | 6.160 | 15,233,546 | 92,505,708 |
| 2025/01/27 | 6.040 | 6.100 | 6.000 | 6.010 | 4,001,600 | 24,159,660 |
| 2025/01/20 | 6.050 | 6.120 | 5.930 | 6.010 | 18,736,535 | 112,934,464 |
| 2025/01/13 | 5.720 | 6.050 | 5.650 | 6.010 | 24,111,793 | 141,234,827 |
| 2025/01/06 | 5.900 | 5.980 | 5.720 | 5.760 | 20,109,706 | 117,440,683 |
| 2024/12/30 | 6.340 | 6.350 | 5.850 | 5.880 | 25,449,754 | 155,370,748 |
| 2024/12/23 | 6.490 | 6.500 | 6.120 | 6.350 | 33,058,425 | 210,416,875 |
| 2024/12/16 | 6.630 | 6.700 | 6.360 | 6.470 | 44,397,665 | 290,360,729 |
| 2024/12/09 | 6.700 | 6.860 | 6.610 | 6.630 | 43,126,441 | 288,947,154 |
| 2024/12/02 | 6.600 | 6.780 | 6.560 | 6.700 | 46,636,268 | 310,597,544 |
| 2024/11/25 | 6.480 | 6.590 | 6.220 | 6.560 | 31,015,765 | 200,439,381 |
| 2024/11/18 | 6.420 | 6.720 | 6.320 | 6.390 | 44,190,921 | 285,583,826 |
| 2024/11/11 | 6.670 | 6.810 | 6.360 | 6.380 | 59,579,508 | 390,543,674 |
| 2024/11/04 | 6.340 | 6.760 | 6.310 | 6.670 | 71,769,909 | 467,939,806 |
| 2024/10/28 | 6.810 | 6.970 | 6.290 | 6.340 | 77,388,260 | 510,955,986 |
| 2024/10/21 | 7.080 | 7.510 | 6.650 | 6.770 | 109,936,482 | 769,830,215 |
| 2024/10/14 | 6.780 | 7.200 | 6.650 | 7.080 | 86,254,032 | 597,524,806 |
| 2024/10/07 | 6.160 | 7.210 | 6.080 | 6.770 | 124,989,770 | 819,307,942 |
| 2024/09/30 | 6.160 | 6.580 | 6.080 | 6.550 | 29,370,568 | 186,282,827 |
| 2024/09/23 | 5.640 | 6.050 | 5.590 | 6.040 | 44,244,799 | 257,947,178 |
| 2024/09/18 | 5.410 | 5.680 | 5.370 | 5.640 | 16,905,602 | 93,403,451 |
| 2024/09/09 | 5.530 | 5.580 | 5.350 | 5.440 | 24,262,541 | 132,837,411 |
| 2024/09/02 | 5.490 | 5.730 | 5.460 | 5.550 | 40,363,796 | 224,321,796 |
| 2024/08/26 | 5.040 | 5.550 | 4.980 | 5.500 | 44,958,581 | 236,819,325 |
| 2024/08/19 | 5.300 | 5.330 | 4.960 | 5.020 | 24,212,007 | 124,752,366 |
| 2024/08/12 | 5.400 | 5.440 | 5.250 | 5.300 | 21,134,892 | 113,018,834 |
| 2024/08/05 | 5.580 | 5.640 | 5.310 | 5.400 | 28,068,926 | 153,887,886 |
| 2024/07/29 | 5.460 | 5.700 | 5.370 | 5.590 | 28,997,127 | 160,354,112 |
| 2024/07/22 | 5.620 | 5.660 | 5.220 | 5.480 | 35,428,675 | 194,680,569 |
| 2024/07/15 | 6.070 | 6.160 | 5.480 | 5.650 | 53,654,050 | 313,339,652 |
| 2024/07/08 | 5.660 | 6.210 | 5.530 | 6.180 | 60,279,787 | 355,349,344 |