日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 0.200 | 0.210 | 0.190 | 0.210 | 76,567,476 | 15,504,913 |
| 2025/07/07 | 0.170 | 0.190 | 0.160 | 0.190 | 255,762,430 | 45,397,831 |
| 2025/06/30 | 0.160 | 0.170 | 0.140 | 0.160 | 203,894,971 | 32,113,457 |
| 2025/06/23 | 0.480 | 0.480 | 0.150 | 0.150 | 433,443,369 | 136,534,661 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 1.010 | 1.010 | 0.960 | 0.960 | 3,461,900 | 3,409,971 |
| 2025/04/21 | 1.280 | 1.340 | 1.060 | 1.060 | 79,014,983 | 93,632,754 |
| 2025/04/14 | 1.380 | 1.410 | 1.290 | 1.310 | 50,272,728 | 67,742,500 |
| 2025/04/07 | 1.420 | 1.460 | 1.310 | 1.370 | 53,411,994 | 74,242,671 |
| 2025/03/31 | 1.490 | 1.540 | 1.440 | 1.480 | 90,784,796 | 135,042,384 |
| 2025/03/24 | 1.350 | 1.480 | 1.310 | 1.470 | 80,413,911 | 112,780,510 |
| 2025/03/17 | 1.390 | 1.410 | 1.340 | 1.360 | 38,841,964 | 53,407,700 |
| 2025/03/10 | 1.320 | 1.430 | 1.320 | 1.390 | 51,723,332 | 70,602,348 |
| 2025/03/03 | 1.420 | 1.430 | 1.300 | 1.390 | 71,896,313 | 99,576,393 |
| 2025/02/24 | 1.400 | 1.460 | 1.360 | 1.430 | 57,992,923 | 81,915,003 |
| 2025/02/17 | 1.490 | 1.550 | 1.420 | 1.420 | 60,213,311 | 88,513,567 |
| 2025/02/10 | 1.440 | 1.580 | 1.420 | 1.510 | 81,893,720 | 121,816,908 |
| 2025/02/05 | 1.410 | 1.470 | 1.400 | 1.450 | 21,635,420 | 30,992,739 |
| 2025/01/27 | 1.390 | 1.430 | 1.390 | 1.410 | 13,342,684 | 18,746,471 |
| 2025/01/20 | 1.460 | 1.530 | 1.440 | 1.460 | 72,083,302 | 106,142,662 |
| 2025/01/13 | 1.440 | 1.510 | 1.370 | 1.390 | 53,401,980 | 76,231,326 |
| 2025/01/06 | 1.470 | 1.490 | 1.360 | 1.470 | 64,429,481 | 93,261,673 |
| 2024/12/30 | 1.440 | 1.550 | 1.440 | 1.500 | 73,201,807 | 108,521,678 |
| 2024/12/23 | 1.660 | 1.660 | 1.370 | 1.370 | 111,616,181 | 169,098,514 |
| 2024/12/16 | 1.900 | 2.020 | 1.750 | 1.750 | 89,698,111 | 166,389,995 |
| 2024/12/09 | 1.600 | 1.880 | 1.600 | 1.810 | 121,928,286 | 210,021,472 |
| 2024/12/02 | 1.480 | 1.630 | 1.450 | 1.620 | 83,326,217 | 128,739,005 |
| 2024/11/25 | 1.420 | 1.550 | 1.410 | 1.480 | 43,259,936 | 63,375,806 |
| 2024/11/18 | 1.520 | 1.550 | 1.430 | 1.430 | 66,049,721 | 97,918,711 |
| 2024/11/11 | 1.500 | 1.680 | 1.490 | 1.550 | 155,492,967 | 241,791,563 |
| 2024/11/04 | 1.290 | 1.550 | 1.290 | 1.520 | 105,678,110 | 149,270,330 |
| 2024/10/28 | 1.420 | 1.490 | 1.320 | 1.330 | 111,009,243 | 154,302,847 |
| 2024/10/21 | 1.300 | 1.450 | 1.260 | 1.400 | 73,387,668 | 99,256,820 |
| 2024/10/14 | 1.340 | 1.350 | 1.270 | 1.300 | 41,543,573 | 54,629,798 |
| 2024/10/08 | 1.500 | 1.500 | 1.260 | 1.330 | 81,676,074 | 114,142,313 |
| 2024/09/30 | 1.400 | 1.470 | 1.330 | 1.440 | 30,588,666 | 43,130,019 |
| 2024/09/23 | 1.470 | 1.470 | 1.380 | 1.400 | 50,885,264 | 72,765,927 |
| 2024/09/18 | 1.470 | 1.510 | 1.450 | 1.460 | 19,768,340 | 29,108,880 |
| 2024/09/09 | 1.540 | 1.560 | 1.420 | 1.460 | 51,528,100 | 77,034,509 |
| 2024/09/02 | 1.410 | 1.670 | 1.390 | 1.580 | 107,640,300 | 162,805,953 |
| 2024/08/26 | 1.330 | 1.480 | 1.310 | 1.410 | 86,738,168 | 119,915,517 |
| 2024/08/19 | 1.310 | 1.390 | 1.280 | 1.310 | 21,269,618 | 28,129,069 |
| 2024/08/12 | 1.260 | 1.410 | 1.250 | 1.330 | 34,891,760 | 45,795,435 |
| 2024/08/05 | 1.220 | 1.290 | 1.170 | 1.280 | 49,175,287 | 60,977,355 |
| 2024/07/29 | 1.330 | 1.390 | 1.250 | 1.270 | 63,010,347 | 82,543,554 |
| 2024/07/22 | 1.410 | 1.440 | 1.320 | 1.340 | 46,770,520 | 64,426,391 |
| 2024/07/15 | 1.400 | 1.490 | 1.340 | 1.410 | 51,262,299 | 72,279,841 |