日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.330 | 3.490 | 3.010 | 3.010 | 131,760,155 | 422,950,097 |
| 2026/03/23 | 3.110 | 3.370 | 2.900 | 3.340 | 142,248,453 | 452,350,080 |
| 2026/03/16 | 3.400 | 3.560 | 3.140 | 3.160 | 124,086,083 | 411,345,365 |
| 2026/03/09 | 3.390 | 3.500 | 3.310 | 3.450 | 94,969,247 | 324,082,555 |
| 2026/03/02 | 3.390 | 3.410 | 3.140 | 3.400 | 112,773,657 | 376,100,146 |
| 2026/02/24 | 3.430 | 3.530 | 3.380 | 3.410 | 66,567,160 | 228,824,612 |
| 2026/02/09 | 3.440 | 3.500 | 3.340 | 3.360 | 91,998,051 | 313,713,353 |
| 2026/02/02 | 3.290 | 3.440 | 3.270 | 3.420 | 125,526,724 | 421,142,159 |
| 2026/01/26 | 3.390 | 3.400 | 3.220 | 3.320 | 95,280,120 | 317,520,999 |
| 2026/01/19 | 3.180 | 3.370 | 3.170 | 3.370 | 82,529,128 | 270,076,571 |
| 2026/01/12 | 3.220 | 3.300 | 3.160 | 3.180 | 98,157,556 | 315,576,542 |
| 2026/01/05 | 3.150 | 3.240 | 3.150 | 3.210 | 90,631,708 | 288,888,569 |
| 2025/12/29 | 3.210 | 3.220 | 3.100 | 3.150 | 51,996,560 | 164,829,095 |
| 2025/12/22 | 3.240 | 3.470 | 3.120 | 3.210 | 98,485,668 | 321,063,277 |
| 2025/12/15 | 3.030 | 3.220 | 3.000 | 3.210 | 98,552,159 | 306,989,975 |
| 2025/12/08 | 3.340 | 3.360 | 3.030 | 3.060 | 112,388,868 | 359,363,405 |
| 2025/12/01 | 3.430 | 3.480 | 3.200 | 3.310 | 107,027,924 | 359,078,685 |
| 2025/11/24 | 3.270 | 3.440 | 3.230 | 3.430 | 128,606,523 | 429,867,303 |
| 2025/11/17 | 3.770 | 3.790 | 3.260 | 3.260 | 164,004,622 | 577,296,269 |
| 2025/11/10 | 3.620 | 3.770 | 3.590 | 3.750 | 118,631,847 | 436,861,776 |
| 2025/11/03 | 3.570 | 3.660 | 3.530 | 3.620 | 117,420,962 | 422,128,358 |
| 2025/10/27 | 3.710 | 3.740 | 3.480 | 3.530 | 132,078,503 | 477,463,788 |
| 2025/10/20 | 3.470 | 3.720 | 3.460 | 3.640 | 153,198,133 | 547,300,330 |
| 2025/10/13 | 3.320 | 3.560 | 3.230 | 3.450 | 152,925,258 | 518,416,624 |
| 2025/10/09 | 3.390 | 3.530 | 3.340 | 3.450 | 71,878,168 | 246,362,420 |
| 2025/09/29 | 3.330 | 3.420 | 3.270 | 3.390 | 56,549,808 | 189,583,231 |
| 2025/09/22 | 3.650 | 3.730 | 3.270 | 3.340 | 261,354,580 | 914,087,643 |
| 2025/09/15 | 3.530 | 4.110 | 3.520 | 3.710 | 556,803,567 | 2,069,917,260 |
| 2025/09/08 | 3.460 | 3.610 | 3.450 | 3.510 | 217,072,372 | 761,381,344 |
| 2025/09/01 | 3.330 | 3.700 | 3.300 | 3.480 | 265,128,736 | 915,356,961 |
| 2025/08/25 | 3.520 | 3.600 | 3.270 | 3.340 | 218,197,199 | 748,961,885 |
| 2025/08/18 | 3.390 | 3.600 | 3.350 | 3.520 | 244,416,297 | 846,902,469 |
| 2025/08/11 | 3.440 | 3.490 | 3.310 | 3.380 | 187,785,993 | 639,411,306 |
| 2025/08/04 | 3.340 | 3.450 | 3.290 | 3.440 | 165,041,189 | 557,839,218 |
| 2025/07/28 | 3.470 | 3.470 | 3.300 | 3.350 | 162,208,685 | 551,104,007 |
| 2025/07/21 | 3.370 | 3.470 | 3.360 | 3.440 | 174,897,277 | 596,399,714 |
| 2025/07/14 | 3.530 | 3.540 | 3.280 | 3.360 | 190,972,285 | 654,557,506 |
| 2025/07/07 | 3.470 | 3.590 | 3.430 | 3.520 | 201,959,161 | 707,361,961 |
| 2025/06/30 | 3.460 | 3.660 | 3.420 | 3.440 | 228,791,208 | 799,625,271 |
| 2025/06/23 | 3.290 | 3.510 | 3.290 | 3.470 | 210,230,310 | 712,680,750 |
| 2025/06/16 | 3.500 | 3.650 | 3.260 | 3.310 | 228,856,843 | 784,978,971 |
| 2025/06/09 | 3.710 | 4.100 | 3.510 | 3.530 | 515,899,690 | 1,915,277,599 |
| 2025/06/03 | 3.590 | 3.980 | 3.590 | 3.670 | 392,924,609 | 1,456,767,987 |
| 2025/05/26 | 3.790 | 4.030 | 3.590 | 3.600 | 575,338,822 | 2,158,958,929 |
| 2025/05/19 | 5.150 | 5.700 | 3.860 | 3.910 | 1,177,048,345 | 5,479,160,045 |
| 2025/05/12 | 4.330 | 5.470 | 3.980 | 5.130 | 1,585,899,431 | 7,497,339,560 |
| 2025/05/06 | 2.730 | 3.940 | 2.710 | 3.940 | 421,771,738 | 1,404,499,887 |
| 2025/04/28 | 2.690 | 2.750 | 2.570 | 2.680 | 49,016,743 | 130,997,245 |
| 2025/04/21 | 2.700 | 2.770 | 2.640 | 2.690 | 138,461,760 | 373,846,752 |
| 2025/04/14 | 2.600 | 2.960 | 2.600 | 2.740 | 210,213,922 | 572,832,937 |
| 2025/04/07 | 2.680 | 2.680 | 2.220 | 2.590 | 84,618,025 | 215,141,328 |
| 2025/03/31 | 2.790 | 2.820 | 2.700 | 2.800 | 43,127,548 | 119,786,764 |
| 2025/03/24 | 2.960 | 2.970 | 2.710 | 2.810 | 75,695,727 | 216,679,018 |
| 2025/03/17 | 2.970 | 3.020 | 2.940 | 2.970 | 51,668,976 | 153,715,203 |
| 2025/03/10 | 2.830 | 2.980 | 2.810 | 2.970 | 64,915,652 | 188,093,101 |
| 2025/03/03 | 2.880 | 2.930 | 2.780 | 2.820 | 57,527,960 | 164,098,505 |
| 2025/02/24 | 2.840 | 2.940 | 2.780 | 2.880 | 65,684,485 | 187,857,627 |
| 2025/02/17 | 2.820 | 2.940 | 2.790 | 2.830 | 68,455,004 | 194,754,486 |
| 2025/02/10 | 2.820 | 2.910 | 2.790 | 2.810 | 58,349,874 | 165,276,018 |
| 2025/02/05 | 2.780 | 2.860 | 2.740 | 2.830 | 42,992,300 | 120,485,920 |
| 2025/01/27 | 2.750 | 2.810 | 2.720 | 2.750 | 15,524,360 | 42,808,422 |
| 2025/01/20 | 2.730 | 2.820 | 2.630 | 2.720 | 59,813,181 | 162,990,918 |
| 2025/01/13 | 2.490 | 2.750 | 2.410 | 2.720 | 64,088,337 | 166,149,013 |
| 2025/01/06 | 2.480 | 2.610 | 2.370 | 2.490 | 64,700,840 | 160,943,339 |
| 2024/12/30 | 2.740 | 2.790 | 2.500 | 2.500 | 78,217,675 | 205,908,029 |
| 2024/12/23 | 3.060 | 3.060 | 2.540 | 2.740 | 123,830,165 | 352,915,970 |
| 2024/12/16 | 3.320 | 3.410 | 2.890 | 3.060 | 159,421,553 | 505,366,323 |
| 2024/12/09 | 3.170 | 3.430 | 3.080 | 3.300 | 142,540,234 | 462,543,059 |
| 2024/12/02 | 2.980 | 3.200 | 2.960 | 3.180 | 120,065,609 | 369,802,075 |
| 2024/11/25 | 2.810 | 3.000 | 2.790 | 2.990 | 112,161,830 | 324,988,902 |
| 2024/11/18 | 2.740 | 2.930 | 2.660 | 2.790 | 81,659,840 | 227,014,355 |
| 2024/11/11 | 2.870 | 2.950 | 2.700 | 2.730 | 86,336,177 | 242,820,497 |
| 2024/11/04 | 2.630 | 3.010 | 2.570 | 2.870 | 113,862,579 | 315,399,343 |
| 2024/10/28 | 2.570 | 2.770 | 2.560 | 2.610 | 112,423,290 | 295,392,194 |
| 2024/10/21 | 2.410 | 2.580 | 2.330 | 2.570 | 88,561,116 | 218,967,359 |
| 2024/10/14 | 2.390 | 2.430 | 2.330 | 2.400 | 58,801,837 | 140,389,385 |
| 2024/10/08 | 2.740 | 2.750 | 2.350 | 2.370 | 103,804,968 | 264,962,180 |
| 2024/09/30 | 2.410 | 2.530 | 2.320 | 2.500 | 38,007,620 | 92,738,592 |
| 2024/09/23 | 2.070 | 2.320 | 2.070 | 2.320 | 67,691,838 | 148,583,584 |
| 2024/09/18 | 2.010 | 2.090 | 1.940 | 2.080 | 38,503,120 | 78,161,333 |
| 2024/09/09 | 1.950 | 2.050 | 1.930 | 2.020 | 50,904,906 | 101,173,500 |
| 2024/09/02 | 1.980 | 2.030 | 1.940 | 1.970 | 34,644,442 | 68,595,995 |
| 2024/08/26 | 1.860 | 2.010 | 1.860 | 1.980 | 46,367,709 | 89,373,759 |
| 2024/08/19 | 1.970 | 1.990 | 1.850 | 1.880 | 30,953,055 | 59,507,248 |
| 2024/08/12 | 2.030 | 2.030 | 1.950 | 1.970 | 34,643,440 | 69,113,662 |
| 2024/08/05 | 1.990 | 2.070 | 1.960 | 2.030 | 44,504,162 | 89,564,626 |
| 2024/07/29 | 1.910 | 2.040 | 1.880 | 2.000 | 49,927,798 | 97,733,664 |
| 2024/07/22 | 1.860 | 1.940 | 1.830 | 1.910 | 44,127,951 | 83,181,187 |
| 2024/07/15 | 1.960 | 1.970 | 1.840 | 1.870 | 34,191,774 | 65,306,288 |
| 2024/07/08 | 1.980 | 2.000 | 1.850 | 1.950 | 54,363,182 | 105,736,388 |