日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.570 | 2.660 | 2.450 | 2.460 | 59,107,803 | 149,838,280 |
| 2026/03/23 | 2.530 | 2.640 | 2.420 | 2.590 | 74,491,642 | 189,581,228 |
| 2026/03/16 | 2.730 | 2.810 | 2.570 | 2.570 | 81,173,093 | 216,732,158 |
| 2026/03/09 | 2.730 | 2.760 | 2.700 | 2.730 | 53,605,248 | 146,342,327 |
| 2026/03/02 | 2.810 | 2.810 | 2.630 | 2.740 | 90,571,168 | 248,844,284 |
| 2026/02/24 | 2.790 | 2.880 | 2.780 | 2.840 | 65,431,328 | 184,679,923 |
| 2026/02/09 | 2.830 | 2.890 | 2.760 | 2.770 | 83,597,808 | 235,118,835 |
| 2026/02/02 | 2.800 | 2.860 | 2.750 | 2.800 | 86,243,699 | 241,697,966 |
| 2026/01/26 | 2.900 | 3.040 | 2.790 | 2.820 | 142,604,284 | 411,769,870 |
| 2026/01/19 | 2.790 | 2.920 | 2.780 | 2.900 | 86,546,312 | 246,440,623 |
| 2026/01/12 | 2.840 | 2.900 | 2.780 | 2.800 | 111,284,953 | 314,936,416 |
| 2026/01/05 | 2.780 | 2.840 | 2.750 | 2.840 | 97,181,928 | 272,352,353 |
| 2025/12/29 | 2.800 | 2.810 | 2.740 | 2.770 | 44,989,104 | 125,069,709 |
| 2025/12/22 | 2.950 | 2.970 | 2.800 | 2.810 | 142,444,386 | 410,595,942 |
| 2025/12/15 | 2.710 | 2.990 | 2.660 | 2.970 | 189,289,642 | 536,162,910 |
| 2025/12/08 | 2.940 | 2.950 | 2.720 | 2.720 | 102,213,377 | 289,519,390 |
| 2025/12/01 | 3.040 | 3.090 | 2.880 | 2.940 | 84,330,181 | 251,936,415 |
| 2025/11/24 | 3.000 | 3.100 | 2.930 | 3.050 | 98,173,141 | 296,482,885 |
| 2025/11/17 | 3.140 | 3.220 | 2.950 | 2.960 | 153,857,138 | 471,956,770 |
| 2025/11/10 | 3.130 | 3.230 | 3.070 | 3.160 | 171,851,921 | 540,903,921 |
| 2025/11/03 | 3.110 | 3.250 | 3.050 | 3.130 | 270,461,529 | 847,896,893 |
| 2025/10/27 | 2.890 | 3.110 | 2.830 | 3.110 | 130,710,039 | 390,169,466 |
| 2025/10/20 | 2.790 | 2.920 | 2.790 | 2.880 | 86,228,740 | 245,320,765 |
| 2025/10/13 | 2.810 | 2.870 | 2.740 | 2.780 | 81,527,782 | 228,277,789 |
| 2025/10/09 | 2.830 | 2.880 | 2.770 | 2.850 | 43,115,856 | 122,125,662 |
| 2025/09/29 | 2.890 | 2.900 | 2.820 | 2.840 | 32,123,391 | 91,953,206 |
| 2025/09/22 | 3.070 | 3.070 | 2.850 | 2.900 | 116,631,299 | 346,686,536 |
| 2025/09/15 | 3.080 | 3.200 | 3.040 | 3.060 | 157,912,444 | 488,739,014 |
| 2025/09/08 | 3.050 | 3.100 | 3.030 | 3.090 | 95,971,006 | 294,391,060 |
| 2025/09/01 | 3.030 | 3.090 | 3.000 | 3.060 | 90,391,131 | 275,240,993 |
| 2025/08/25 | 3.150 | 3.220 | 3.030 | 3.060 | 178,530,405 | 556,122,211 |
| 2025/08/18 | 3.110 | 3.180 | 3.090 | 3.150 | 159,449,987 | 499,477,084 |
| 2025/08/11 | 3.130 | 3.160 | 3.070 | 3.080 | 149,785,154 | 465,831,828 |
| 2025/08/04 | 3.120 | 3.190 | 3.110 | 3.130 | 120,129,266 | 376,905,572 |
| 2025/07/28 | 3.350 | 3.450 | 3.120 | 3.150 | 379,649,149 | 1,240,503,594 |
| 2025/07/21 | 3.600 | 3.710 | 3.580 | 3.700 | 170,274,849 | 621,077,511 |
| 2025/07/14 | 3.640 | 3.650 | 3.470 | 3.600 | 132,805,207 | 476,770,693 |
| 2025/07/07 | 3.570 | 3.620 | 3.520 | 3.600 | 127,031,521 | 454,455,266 |
| 2025/06/30 | 3.560 | 3.650 | 3.500 | 3.560 | 128,617,718 | 458,843,708 |
| 2025/06/23 | 3.300 | 3.700 | 3.260 | 3.560 | 185,279,495 | 640,140,655 |
| 2025/06/16 | 3.530 | 3.600 | 3.320 | 3.320 | 160,596,949 | 552,854,996 |
| 2025/06/09 | 3.570 | 4.020 | 3.540 | 3.580 | 462,213,633 | 1,699,790,635 |
| 2025/06/03 | 3.690 | 3.870 | 3.470 | 3.580 | 262,738,020 | 959,650,618 |
| 2025/05/26 | 3.450 | 3.950 | 3.370 | 3.690 | 619,125,488 | 2,238,138,639 |
| 2025/05/19 | 3.690 | 3.800 | 3.410 | 3.410 | 305,369,808 | 1,092,460,488 |
| 2025/05/12 | 3.520 | 3.750 | 3.440 | 3.490 | 247,739,845 | 879,476,449 |
| 2025/05/06 | 3.270 | 3.640 | 3.270 | 3.510 | 202,502,247 | 693,063,940 |
| 2025/04/28 | 3.260 | 3.310 | 3.130 | 3.260 | 81,130,617 | 262,863,199 |
| 2025/04/21 | 3.300 | 3.560 | 3.290 | 3.290 | 273,925,256 | 920,388,860 |
| 2025/04/14 | 3.190 | 3.980 | 3.190 | 3.310 | 478,123,035 | 1,633,985,472 |
| 2025/04/07 | 3.220 | 3.330 | 2.680 | 3.160 | 183,139,857 | 567,275,707 |
| 2025/03/31 | 3.600 | 3.730 | 3.490 | 3.580 | 95,050,441 | 342,181,587 |
| 2025/03/24 | 4.010 | 4.070 | 3.610 | 3.630 | 165,281,383 | 633,027,696 |
| 2025/03/17 | 4.020 | 4.420 | 3.980 | 4.070 | 367,350,257 | 1,514,401,434 |
| 2025/03/10 | 3.840 | 4.140 | 3.750 | 3.970 | 217,066,363 | 851,985,474 |
| 2025/03/03 | 3.860 | 4.080 | 3.770 | 3.860 | 293,632,877 | 1,142,965,973 |
| 2025/02/24 | 4.140 | 4.600 | 3.850 | 3.880 | 682,180,328 | 2,808,877,500 |
| 2025/02/17 | 3.930 | 4.350 | 3.700 | 4.180 | 521,377,518 | 2,106,365,172 |
| 2025/02/10 | 3.440 | 4.240 | 3.430 | 4.070 | 371,809,511 | 1,411,017,094 |
| 2025/02/05 | 3.210 | 3.460 | 3.190 | 3.420 | 85,636,999 | 284,314,836 |
| 2025/01/27 | 3.270 | 3.340 | 3.170 | 3.180 | 21,285,662 | 68,965,544 |
| 2025/01/20 | 3.390 | 3.410 | 3.170 | 3.240 | 101,661,723 | 335,737,840 |
| 2025/01/13 | 3.070 | 3.440 | 3.010 | 3.360 | 122,496,466 | 394,438,620 |
| 2025/01/06 | 3.170 | 3.320 | 3.020 | 3.130 | 126,558,038 | 399,923,400 |
| 2024/12/30 | 3.430 | 3.530 | 3.130 | 3.170 | 117,748,140 | 390,335,084 |
| 2024/12/23 | 3.870 | 3.880 | 3.290 | 3.450 | 178,626,164 | 647,073,279 |
| 2024/12/16 | 4.180 | 4.310 | 3.740 | 3.890 | 196,393,200 | 791,464,596 |
| 2024/12/09 | 4.200 | 4.650 | 4.170 | 4.180 | 403,291,918 | 1,734,155,247 |
| 2024/12/02 | 3.860 | 4.500 | 3.830 | 4.260 | 505,890,319 | 2,080,473,936 |
| 2024/11/25 | 3.700 | 3.930 | 3.610 | 3.850 | 231,843,455 | 874,629,433 |
| 2024/11/18 | 3.780 | 4.000 | 3.580 | 3.730 | 330,386,205 | 1,246,381,958 |
| 2024/11/11 | 4.390 | 4.410 | 3.780 | 3.790 | 365,123,186 | 1,494,266,638 |
| 2024/11/04 | 4.590 | 4.880 | 4.130 | 4.430 | 627,102,536 | 2,826,664,681 |
| 2024/10/28 | 3.960 | 6.190 | 3.910 | 5.100 | 684,918,350 | 3,280,758,896 |
| 2024/10/21 | 3.020 | 4.040 | 2.980 | 3.860 | 600,701,443 | 2,087,437,514 |
| 2024/10/14 | 2.870 | 3.350 | 2.790 | 3.020 | 502,272,837 | 1,510,585,557 |
| 2024/10/08 | 3.040 | 3.070 | 2.530 | 2.880 | 364,018,027 | 1,048,371,917 |
| 2024/09/30 | 2.630 | 2.810 | 2.570 | 2.780 | 92,882,254 | 250,549,880 |
| 2024/09/23 | 2.430 | 2.620 | 2.340 | 2.590 | 240,003,296 | 598,808,223 |
| 2024/09/18 | 2.360 | 2.530 | 2.260 | 2.450 | 203,405,159 | 488,172,381 |
| 2024/09/09 | 2.150 | 2.390 | 2.090 | 2.390 | 86,147,174 | 194,261,877 |
| 2024/09/02 | 2.160 | 2.300 | 2.130 | 2.170 | 99,331,847 | 217,536,744 |
| 2024/08/26 | 2.090 | 2.190 | 2.060 | 2.160 | 50,304,869 | 106,897,846 |
| 2024/08/19 | 2.160 | 2.180 | 2.040 | 2.080 | 37,797,360 | 79,941,416 |
| 2024/08/12 | 2.150 | 2.200 | 2.120 | 2.150 | 39,104,622 | 84,270,460 |
| 2024/08/05 | 2.140 | 2.180 | 2.110 | 2.160 | 50,848,681 | 109,197,542 |
| 2024/07/29 | 2.070 | 2.190 | 2.040 | 2.140 | 54,159,640 | 114,276,840 |
| 2024/07/22 | 2.020 | 2.080 | 1.990 | 2.060 | 34,900,092 | 71,108,937 |
| 2024/07/15 | 2.130 | 2.140 | 1.980 | 2.020 | 38,631,004 | 79,869,600 |
| 2024/07/08 | 2.160 | 2.170 | 2.040 | 2.140 | 40,385,076 | 85,919,249 |