日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 151.700 | 154.370 | 151.000 | 151.030 | 6,956,135 | 1,057,506,423 |
| 2026/03/23 | 155.000 | 155.270 | 151.330 | 152.930 | 7,882,642 | 1,211,029,997 |
| 2026/03/16 | 156.590 | 161.800 | 156.020 | 156.280 | 10,472,230 | 1,651,182,684 |
| 2026/03/09 | 157.500 | 158.290 | 155.840 | 156.420 | 6,855,529 | 1,076,403,747 |
| 2026/03/02 | 162.000 | 162.660 | 155.980 | 158.330 | 10,032,941 | 1,602,687,077 |
| 2026/02/24 | 168.590 | 169.000 | 162.200 | 163.240 | 8,040,037 | 1,332,696,433 |
| 2026/02/09 | 166.740 | 169.940 | 165.170 | 167.540 | 15,353,633 | 2,569,392,098 |
| 2026/02/02 | 159.980 | 175.600 | 159.700 | 170.000 | 25,451,944 | 4,233,167,326 |
| 2026/01/26 | 162.250 | 169.540 | 153.260 | 160.400 | 36,894,369 | 5,953,367,617 |
| 2026/01/19 | 167.510 | 168.600 | 162.090 | 162.250 | 16,075,682 | 2,654,296,044 |
| 2026/01/12 | 172.020 | 174.400 | 167.090 | 168.700 | 16,807,897 | 2,866,628,853 |
| 2026/01/05 | 168.750 | 173.300 | 168.350 | 172.010 | 10,265,118 | 1,751,254,793 |
| 2025/12/29 | 170.000 | 170.600 | 167.680 | 168.780 | 4,726,912 | 800,100,759 |
| 2025/12/22 | 173.540 | 173.540 | 169.000 | 170.200 | 7,788,324 | 1,336,242,748 |
| 2025/12/15 | 170.640 | 173.850 | 169.430 | 173.550 | 8,172,598 | 1,404,603,986 |
| 2025/12/08 | 169.200 | 173.900 | 167.480 | 170.880 | 11,371,458 | 1,937,298,442 |
| 2025/12/01 | 171.740 | 172.170 | 166.820 | 168.950 | 10,020,977 | 1,702,764,411 |
| 2025/11/24 | 176.200 | 177.650 | 171.000 | 171.870 | 7,774,561 | 1,354,173,034 |
| 2025/11/17 | 180.020 | 180.250 | 174.600 | 176.200 | 8,010,877 | 1,424,073,577 |
| 2025/11/10 | 175.670 | 183.290 | 175.150 | 180.790 | 13,816,295 | 2,469,317,323 |
| 2025/11/03 | 178.130 | 179.180 | 174.510 | 175.670 | 8,998,806 | 1,591,641,314 |
| 2025/10/27 | 180.670 | 180.670 | 175.010 | 178.130 | 17,019,232 | 3,039,975,219 |
| 2025/10/20 | 185.000 | 189.760 | 180.000 | 180.720 | 17,975,756 | 3,305,202,255 |
| 2025/10/13 | 194.100 | 197.550 | 193.520 | 196.340 | 11,175,568 | 2,183,454,536 |
| 2025/10/09 | 196.790 | 197.500 | 195.000 | 196.000 | 4,578,265 | 898,816,430 |
| 2025/09/29 | 197.270 | 198.140 | 195.660 | 196.790 | 3,897,893 | 767,748,494 |
| 2025/09/22 | 199.230 | 199.600 | 195.000 | 197.260 | 11,527,716 | 2,279,865,212 |
| 2025/09/15 | 203.000 | 203.000 | 198.680 | 199.230 | 13,175,934 | 2,648,066,275 |
| 2025/09/08 | 203.870 | 206.320 | 201.890 | 203.240 | 12,976,776 | 2,645,056,252 |
| 2025/09/01 | 209.190 | 209.200 | 201.350 | 203.870 | 17,371,105 | 3,576,753,947 |
| 2025/08/25 | 210.180 | 214.280 | 203.880 | 209.220 | 27,750,150 | 5,810,603,908 |
| 2025/08/18 | 201.000 | 218.570 | 201.000 | 214.250 | 34,212,537 | 7,140,327,534 |
| 2025/08/11 | 200.850 | 203.700 | 200.540 | 200.930 | 15,102,193 | 3,043,167,400 |
| 2025/08/04 | 200.330 | 204.400 | 199.400 | 200.280 | 9,266,510 | 1,863,518,327 |
| 2025/07/28 | 203.850 | 207.000 | 198.550 | 200.720 | 16,009,974 | 3,242,500,034 |
| 2025/07/21 | 198.960 | 208.460 | 197.900 | 203.830 | 17,758,375 | 3,592,297,282 |
| 2025/07/14 | 198.030 | 198.970 | 196.580 | 198.960 | 9,332,800 | 1,849,154,328 |
| 2025/07/07 | 198.350 | 200.200 | 197.200 | 198.000 | 8,967,053 | 1,779,399,579 |
| 2025/06/30 | 200.720 | 200.860 | 198.080 | 198.350 | 6,771,245 | 1,350,880,305 |
| 2025/06/23 | 199.610 | 202.200 | 198.000 | 200.480 | 7,077,830 | 1,416,079,142 |
| 2025/06/16 | 200.400 | 201.650 | 199.300 | 199.990 | 5,290,340 | 1,059,840,263 |
| 2025/06/09 | 202.800 | 203.960 | 199.900 | 201.430 | 8,886,273 | 1,795,227,087 |
| 2025/06/03 | 204.050 | 205.200 | 202.750 | 202.800 | 5,724,904 | 1,166,162,944 |
| 2025/05/26 | 205.010 | 205.470 | 202.510 | 204.050 | 6,313,470 | 1,289,589,382 |
| 2025/05/19 | 208.350 | 208.550 | 205.320 | 205.420 | 7,330,288 | 1,516,709,890 |
| 2025/05/12 | 208.300 | 211.560 | 205.580 | 208.700 | 9,485,389 | 1,978,035,595 |
| 2025/05/06 | 205.330 | 208.430 | 204.500 | 207.550 | 6,541,328 | 1,350,473,518 |
| 2025/04/28 | 205.000 | 209.740 | 203.100 | 205.330 | 5,519,192 | 1,135,808,319 |
| 2025/04/21 | 206.600 | 209.500 | 204.620 | 206.100 | 6,757,684 | 1,396,847,071 |
| 2025/04/14 | 204.950 | 210.850 | 203.130 | 207.380 | 10,120,932 | 2,090,756,830 |
| 2025/04/07 | 198.000 | 208.350 | 193.160 | 205.000 | 18,790,454 | 3,779,277,036 |
| 2025/03/31 | 203.480 | 204.800 | 201.730 | 202.720 | 6,577,700 | 1,336,473,530 |
| 2025/03/24 | 206.070 | 206.680 | 203.510 | 203.800 | 8,924,886 | 1,829,735,503 |
| 2025/03/17 | 212.040 | 212.670 | 204.220 | 206.020 | 13,429,379 | 2,803,214,999 |
| 2025/03/10 | 200.550 | 207.980 | 199.150 | 207.890 | 13,148,332 | 2,680,846,282 |
| 2025/03/03 | 203.630 | 206.880 | 200.010 | 200.530 | 10,355,176 | 2,099,641,373 |
| 2025/02/24 | 204.400 | 206.550 | 200.540 | 204.530 | 12,923,727 | 2,636,504,926 |
| 2025/02/17 | 209.650 | 210.650 | 202.800 | 204.590 | 11,561,005 | 2,392,232,057 |
| 2025/02/10 | 206.000 | 210.330 | 202.130 | 209.650 | 11,622,305 | 2,406,136,748 |
| 2025/02/05 | 202.520 | 207.650 | 201.260 | 206.000 | 5,628,956 | 1,150,319,375 |
| 2025/01/27 | 201.240 | 203.980 | 200.730 | 202.510 | 1,798,542 | 363,512,316 |
| 2025/01/20 | 206.620 | 209.880 | 195.000 | 201.010 | 9,631,668 | 1,956,456,641 |
| 2025/01/13 | 203.150 | 209.680 | 202.900 | 205.750 | 8,454,394 | 1,736,278,895 |
| 2025/01/06 | 205.450 | 209.920 | 204.000 | 204.400 | 6,944,862 | 1,430,242,242 |
| 2024/12/30 | 218.080 | 221.100 | 204.260 | 205.500 | 9,637,702 | 2,045,457,683 |
| 2024/12/23 | 220.690 | 221.670 | 217.500 | 218.850 | 6,980,754 | 1,533,514,586 |
| 2024/12/16 | 223.370 | 223.400 | 217.170 | 220.500 | 11,453,030 | 2,532,379,463 |
| 2024/12/09 | 226.070 | 230.880 | 222.650 | 223.500 | 16,838,834 | 3,801,787,746 |
| 2024/12/02 | 232.150 | 233.890 | 223.680 | 226.060 | 13,173,570 | 3,016,022,983 |
| 2024/11/25 | 235.990 | 239.500 | 230.000 | 233.110 | 9,668,600 | 2,268,736,990 |
| 2024/11/18 | 244.150 | 251.000 | 236.000 | 236.000 | 10,469,952 | 2,531,503,519 |
| 2024/11/11 | 251.960 | 257.570 | 244.000 | 244.590 | 12,368,852 | 3,086,399,639 |
| 2024/11/04 | 237.300 | 259.890 | 235.100 | 254.500 | 15,943,370 | 3,933,189,520 |
| 2024/10/28 | 238.200 | 242.840 | 233.500 | 237.300 | 11,044,096 | 2,628,053,084 |
| 2024/10/21 | 237.500 | 244.000 | 235.280 | 237.880 | 13,269,263 | 3,166,908,653 |
| 2024/10/14 | 240.000 | 242.000 | 221.220 | 230.540 | 14,925,397 | 3,484,184,675 |
| 2024/10/07 | 245.580 | 284.340 | 235.010 | 238.630 | 30,556,931 | 7,666,428,418 |
| 2024/09/30 | 245.580 | 258.490 | 245.330 | 258.490 | 6,790,003 | 1,710,894,030 |
| 2024/09/23 | 201.000 | 235.000 | 195.350 | 234.990 | 13,609,143 | 2,947,536,236 |
| 2024/09/18 | 199.630 | 201.000 | 189.900 | 201.000 | 5,270,499 | 1,042,939,518 |
| 2024/09/09 | 202.470 | 204.880 | 199.980 | 200.040 | 4,331,260 | 874,232,346 |
| 2024/09/02 | 208.710 | 208.960 | 202.000 | 202.470 | 4,692,467 | 964,466,204 |
| 2024/08/26 | 206.470 | 209.680 | 199.400 | 208.590 | 6,502,638 | 1,339,771,020 |
| 2024/08/19 | 207.000 | 208.300 | 201.000 | 205.550 | 6,115,388 | 1,256,482,906 |
| 2024/08/12 | 208.700 | 210.000 | 203.110 | 207.500 | 5,219,424 | 1,082,130,129 |
| 2024/08/05 | 209.620 | 213.650 | 208.150 | 209.260 | 6,513,229 | 1,368,885,338 |
| 2024/07/29 | 209.800 | 215.450 | 204.630 | 208.500 | 8,441,230 | 1,769,239,601 |
| 2024/07/22 | 230.810 | 232.280 | 202.190 | 209.890 | 14,036,659 | 3,071,115,714 |
| 2024/07/15 | 207.990 | 231.800 | 207.450 | 231.060 | 12,346,198 | 2,710,916,425 |
| 2024/07/08 | 202.000 | 213.110 | 197.100 | 208.600 | 8,373,596 | 1,718,282,833 |