日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.700 | 3.850 | 3.470 | 3.530 | 224,088,705 | 815,122,664 |
| 2026/03/23 | 3.410 | 3.950 | 3.180 | 3.680 | 364,816,145 | 1,296,921,395 |
| 2026/03/16 | 3.680 | 3.780 | 3.470 | 3.490 | 278,039,066 | 1,002,330,832 |
| 2026/03/09 | 3.510 | 3.870 | 3.440 | 3.690 | 381,560,746 | 1,384,111,606 |
| 2026/03/02 | 3.580 | 3.660 | 3.360 | 3.550 | 216,025,847 | 764,191,433 |
| 2026/02/24 | 3.490 | 3.680 | 3.450 | 3.640 | 150,835,038 | 537,726,910 |
| 2026/02/09 | 3.480 | 3.660 | 3.420 | 3.440 | 162,555,260 | 568,943,410 |
| 2026/02/02 | 3.500 | 3.510 | 3.360 | 3.470 | 143,598,419 | 496,850,529 |
| 2026/01/26 | 3.440 | 3.620 | 3.410 | 3.520 | 187,418,986 | 655,497,903 |
| 2026/01/19 | 3.390 | 3.580 | 3.380 | 3.510 | 261,380,737 | 905,684,253 |
| 2026/01/12 | 3.260 | 3.520 | 3.190 | 3.440 | 237,380,772 | 795,819,038 |
| 2026/01/05 | 3.280 | 3.320 | 3.230 | 3.270 | 110,436,238 | 361,678,679 |
| 2025/12/29 | 3.300 | 3.350 | 3.240 | 3.280 | 54,355,998 | 178,967,123 |
| 2025/12/22 | 3.210 | 3.390 | 3.150 | 3.310 | 130,552,312 | 426,253,298 |
| 2025/12/15 | 3.090 | 3.210 | 3.060 | 3.210 | 76,758,439 | 241,213,394 |
| 2025/12/08 | 3.250 | 3.280 | 3.100 | 3.110 | 81,410,428 | 259,292,213 |
| 2025/12/01 | 3.240 | 3.300 | 3.200 | 3.250 | 77,871,977 | 252,889,245 |
| 2025/11/24 | 3.170 | 3.260 | 3.140 | 3.260 | 82,456,723 | 264,479,939 |
| 2025/11/17 | 3.420 | 3.450 | 3.140 | 3.150 | 111,832,477 | 367,928,849 |
| 2025/11/10 | 3.380 | 3.450 | 3.360 | 3.420 | 106,293,147 | 361,662,432 |
| 2025/11/03 | 3.260 | 3.390 | 3.260 | 3.380 | 79,916,911 | 265,523,936 |
| 2025/10/27 | 3.360 | 3.370 | 3.240 | 3.250 | 73,709,728 | 243,610,651 |
| 2025/10/20 | 3.350 | 3.430 | 3.330 | 3.340 | 111,152,438 | 373,750,072 |
| 2025/10/13 | 3.150 | 3.390 | 3.140 | 3.320 | 160,240,258 | 520,780,838 |
| 2025/10/09 | 3.200 | 3.280 | 3.170 | 3.250 | 51,215,415 | 165,169,713 |
| 2025/09/29 | 3.180 | 3.240 | 3.120 | 3.200 | 44,013,496 | 140,182,984 |
| 2025/09/22 | 3.270 | 3.280 | 3.100 | 3.180 | 158,361,673 | 507,945,066 |
| 2025/09/15 | 3.150 | 3.530 | 3.140 | 3.270 | 421,171,311 | 1,378,283,115 |
| 2025/09/08 | 3.070 | 3.170 | 3.030 | 3.150 | 109,485,213 | 339,951,586 |
| 2025/09/01 | 3.130 | 3.170 | 3.040 | 3.080 | 95,075,556 | 295,209,601 |
| 2025/08/25 | 3.170 | 3.210 | 3.070 | 3.130 | 113,804,667 | 357,915,677 |
| 2025/08/18 | 3.110 | 3.190 | 3.100 | 3.170 | 102,712,068 | 322,772,673 |
| 2025/08/11 | 3.180 | 3.200 | 3.090 | 3.120 | 86,813,713 | 273,246,161 |
| 2025/08/04 | 3.140 | 3.190 | 3.110 | 3.170 | 67,747,447 | 213,573,826 |
| 2025/07/28 | 3.220 | 3.300 | 3.100 | 3.140 | 108,957,217 | 347,573,522 |
| 2025/07/21 | 3.110 | 3.240 | 3.110 | 3.220 | 88,129,241 | 279,369,693 |
| 2025/07/14 | 3.180 | 3.220 | 3.080 | 3.110 | 82,041,148 | 258,224,513 |
| 2025/07/07 | 3.100 | 3.240 | 3.100 | 3.190 | 79,947,105 | 252,432,984 |
| 2025/06/30 | 3.100 | 3.180 | 3.060 | 3.120 | 67,295,241 | 209,624,675 |
| 2025/06/23 | 3.000 | 3.120 | 2.980 | 3.090 | 60,593,114 | 184,657,514 |
| 2025/06/16 | 3.060 | 3.100 | 2.980 | 3.010 | 54,758,389 | 166,328,606 |
| 2025/06/09 | 3.140 | 3.140 | 3.060 | 3.070 | 59,432,112 | 184,388,127 |
| 2025/06/03 | 3.070 | 3.130 | 3.050 | 3.130 | 49,379,151 | 152,828,472 |
| 2025/05/26 | 3.030 | 3.100 | 3.020 | 3.070 | 51,880,413 | 158,494,661 |
| 2025/05/19 | 3.120 | 3.160 | 3.080 | 3.090 | 57,407,152 | 178,679,760 |
| 2025/05/12 | 3.100 | 3.140 | 3.070 | 3.110 | 61,114,218 | 189,759,646 |
| 2025/05/06 | 3.020 | 3.120 | 3.020 | 3.080 | 49,951,977 | 152,853,049 |
| 2025/04/28 | 3.090 | 3.100 | 3.000 | 3.010 | 32,999,633 | 100,648,880 |
| 2025/04/21 | 3.070 | 3.160 | 3.060 | 3.090 | 79,011,437 | 244,540,397 |
| 2025/04/14 | 3.300 | 3.360 | 3.030 | 3.070 | 134,292,232 | 428,392,220 |
| 2025/04/07 | 3.200 | 3.450 | 3.040 | 3.300 | 131,402,985 | 426,731,193 |
| 2025/03/31 | 3.400 | 3.450 | 3.300 | 3.430 | 57,523,229 | 195,291,362 |
| 2025/03/24 | 3.420 | 3.480 | 3.320 | 3.420 | 78,930,806 | 269,154,048 |
| 2025/03/17 | 3.320 | 3.550 | 3.310 | 3.420 | 111,115,209 | 377,791,710 |
| 2025/03/10 | 3.250 | 3.350 | 3.200 | 3.290 | 101,509,558 | 332,190,028 |
| 2025/03/03 | 3.160 | 3.250 | 3.120 | 3.250 | 63,184,819 | 201,875,496 |
| 2025/02/24 | 3.180 | 3.270 | 3.130 | 3.150 | 85,220,528 | 271,214,330 |
| 2025/02/17 | 3.230 | 3.290 | 3.170 | 3.210 | 72,698,821 | 234,453,697 |
| 2025/02/10 | 3.250 | 3.300 | 3.210 | 3.220 | 70,183,552 | 227,745,626 |
| 2025/02/05 | 3.190 | 3.280 | 3.180 | 3.240 | 43,827,458 | 141,233,983 |
| 2025/01/27 | 3.150 | 3.240 | 3.150 | 3.190 | 15,757,794 | 50,149,179 |
| 2025/01/20 | 3.100 | 3.280 | 3.050 | 3.160 | 84,974,027 | 267,455,749 |
| 2025/01/13 | 2.930 | 3.120 | 2.870 | 3.080 | 54,528,707 | 163,586,121 |
| 2025/01/06 | 3.050 | 3.090 | 2.930 | 2.940 | 44,517,946 | 133,665,132 |
| 2024/12/30 | 3.270 | 3.290 | 3.030 | 3.040 | 63,559,067 | 200,687,754 |
| 2024/12/23 | 3.560 | 3.570 | 3.160 | 3.270 | 102,837,198 | 348,618,101 |
| 2024/12/16 | 3.660 | 3.770 | 3.460 | 3.560 | 82,425,060 | 297,760,529 |
| 2024/12/09 | 3.690 | 3.830 | 3.510 | 3.660 | 122,612,195 | 450,293,286 |
| 2024/12/02 | 3.430 | 3.690 | 3.370 | 3.660 | 108,635,418 | 384,297,791 |
| 2024/11/25 | 3.310 | 3.450 | 3.240 | 3.420 | 80,958,152 | 271,614,599 |
| 2024/11/18 | 3.210 | 3.460 | 3.180 | 3.340 | 89,634,863 | 295,570,960 |
| 2024/11/11 | 3.390 | 3.430 | 3.190 | 3.210 | 79,722,458 | 263,482,723 |
| 2024/11/04 | 3.300 | 3.480 | 3.200 | 3.400 | 110,213,847 | 368,665,318 |
| 2024/10/28 | 3.210 | 3.450 | 3.170 | 3.260 | 124,475,723 | 407,346,803 |
| 2024/10/21 | 3.030 | 3.230 | 2.990 | 3.230 | 70,822,459 | 220,966,072 |
| 2024/10/14 | 3.080 | 3.140 | 2.920 | 3.020 | 70,170,300 | 213,317,712 |
| 2024/10/07 | 3.040 | 3.510 | 2.970 | 3.080 | 130,917,114 | 412,388,909 |
| 2024/09/30 | 3.040 | 3.240 | 2.970 | 3.190 | 33,772,178 | 105,031,473 |
| 2024/09/23 | 2.640 | 2.970 | 2.620 | 2.960 | 46,697,679 | 130,636,757 |
| 2024/09/18 | 2.570 | 2.660 | 2.520 | 2.630 | 17,303,072 | 44,901,471 |
| 2024/09/09 | 2.570 | 2.600 | 2.510 | 2.560 | 29,909,733 | 76,568,916 |
| 2024/09/02 | 2.690 | 2.730 | 2.560 | 2.580 | 29,627,758 | 78,217,281 |
| 2024/08/26 | 2.560 | 2.720 | 2.550 | 2.700 | 30,163,093 | 79,404,342 |
| 2024/08/19 | 2.710 | 2.730 | 2.520 | 2.550 | 32,374,012 | 85,062,716 |
| 2024/08/12 | 2.750 | 2.780 | 2.700 | 2.710 | 26,953,723 | 73,718,432 |
| 2024/08/05 | 2.770 | 2.820 | 2.730 | 2.760 | 35,520,531 | 98,391,870 |
| 2024/07/29 | 2.620 | 2.830 | 2.620 | 2.760 | 43,647,840 | 118,176,526 |
| 2024/07/22 | 2.630 | 2.660 | 2.500 | 2.620 | 37,653,356 | 97,992,858 |
| 2024/07/15 | 2.780 | 2.780 | 2.600 | 2.630 | 29,122,067 | 78,556,775 |
| 2024/07/08 | 2.670 | 2.800 | 2.550 | 2.750 | 36,353,744 | 97,882,455 |