日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.860 | 6.260 | 5.810 | 5.850 | 169,692,277 | 1,008,820,586 |
| 2026/03/23 | 5.510 | 5.910 | 5.490 | 5.890 | 120,174,570 | 684,995,049 |
| 2026/03/16 | 5.450 | 5.850 | 5.400 | 5.660 | 168,565,461 | 942,280,926 |
| 2026/03/09 | 5.280 | 5.630 | 5.150 | 5.460 | 88,671,063 | 477,050,318 |
| 2026/03/02 | 5.180 | 5.430 | 5.090 | 5.320 | 122,283,219 | 642,598,315 |
| 2026/02/24 | 5.210 | 5.290 | 5.110 | 5.260 | 53,886,263 | 281,151,577 |
| 2026/02/09 | 5.450 | 5.470 | 5.210 | 5.210 | 73,714,041 | 393,264,408 |
| 2026/02/02 | 5.450 | 5.520 | 5.230 | 5.450 | 96,840,362 | 524,148,459 |
| 2026/01/26 | 5.400 | 5.570 | 5.200 | 5.450 | 133,209,995 | 720,000,022 |
| 2026/01/19 | 5.030 | 5.480 | 4.930 | 5.410 | 186,485,601 | 972,056,195 |
| 2026/01/12 | 5.250 | 5.370 | 5.170 | 5.240 | 142,082,669 | 746,999,632 |
| 2026/01/05 | 5.180 | 5.260 | 5.150 | 5.240 | 124,427,205 | 647,954,670 |
| 2025/12/29 | 5.420 | 5.430 | 5.100 | 5.180 | 100,048,163 | 528,504,421 |
| 2025/12/22 | 5.770 | 6.090 | 5.390 | 5.420 | 299,322,722 | 1,696,411,526 |
| 2025/12/15 | 5.470 | 5.950 | 5.470 | 5.800 | 459,935,109 | 2,608,981,905 |
| 2025/12/08 | 5.550 | 5.660 | 5.340 | 5.410 | 137,430,539 | 754,493,659 |
| 2025/12/01 | 5.470 | 5.640 | 5.370 | 5.550 | 157,776,884 | 868,956,188 |
| 2025/11/24 | 5.360 | 5.560 | 5.270 | 5.520 | 218,925,494 | 1,188,218,118 |
| 2025/11/17 | 6.010 | 6.330 | 5.300 | 5.360 | 502,309,997 | 2,888,282,482 |
| 2025/11/10 | 5.000 | 7.280 | 4.950 | 6.550 | 367,959,963 | 2,187,521,980 |
| 2025/11/03 | 4.860 | 5.030 | 4.860 | 4.970 | 56,850,671 | 280,273,808 |
| 2025/10/27 | 4.830 | 4.970 | 4.750 | 4.840 | 59,494,787 | 288,400,979 |
| 2025/10/20 | 4.780 | 4.960 | 4.730 | 4.840 | 47,599,100 | 229,784,655 |
| 2025/10/13 | 4.630 | 4.830 | 4.620 | 4.750 | 51,377,600 | 241,860,052 |
| 2025/10/09 | 4.650 | 4.790 | 4.590 | 4.770 | 24,782,703 | 116,478,704 |
| 2025/09/29 | 4.680 | 4.720 | 4.590 | 4.670 | 18,080,400 | 84,345,066 |
| 2025/09/22 | 4.760 | 4.790 | 4.540 | 4.680 | 55,289,603 | 259,446,462 |
| 2025/09/15 | 4.970 | 4.990 | 4.690 | 4.770 | 52,625,110 | 255,494,909 |
| 2025/09/08 | 4.930 | 5.100 | 4.910 | 4.970 | 64,019,234 | 318,655,737 |
| 2025/09/01 | 4.850 | 5.020 | 4.800 | 4.910 | 105,317,882 | 515,531,032 |
| 2025/08/25 | 4.770 | 5.110 | 4.740 | 4.880 | 117,745,186 | 574,007,781 |
| 2025/08/18 | 4.610 | 4.800 | 4.600 | 4.760 | 64,320,484 | 301,823,871 |
| 2025/08/11 | 4.680 | 4.720 | 4.560 | 4.600 | 48,231,801 | 223,795,556 |
| 2025/08/04 | 4.560 | 4.690 | 4.520 | 4.680 | 51,595,873 | 237,985,964 |
| 2025/07/28 | 4.690 | 5.000 | 4.600 | 4.610 | 142,697,418 | 674,245,300 |
| 2025/07/21 | 4.630 | 4.760 | 4.580 | 4.710 | 49,279,383 | 230,134,718 |
| 2025/07/14 | 4.630 | 4.690 | 4.500 | 4.620 | 41,187,230 | 189,873,130 |
| 2025/07/07 | 4.550 | 4.660 | 4.540 | 4.630 | 39,312,751 | 180,642,090 |
| 2025/06/30 | 4.500 | 4.600 | 4.480 | 4.550 | 37,947,401 | 171,996,595 |
| 2025/06/23 | 4.330 | 4.600 | 4.310 | 4.540 | 39,387,842 | 175,078,957 |
| 2025/06/16 | 4.530 | 4.640 | 4.370 | 4.370 | 43,701,609 | 195,673,954 |
| 2025/06/09 | 4.710 | 4.750 | 4.530 | 4.550 | 53,939,300 | 250,008,655 |
| 2025/06/03 | 4.660 | 4.900 | 4.620 | 4.730 | 68,645,822 | 324,523,123 |
| 2025/05/26 | 4.480 | 4.900 | 4.450 | 4.690 | 97,842,371 | 453,010,177 |
| 2025/05/19 | 4.500 | 4.730 | 4.460 | 4.480 | 70,599,882 | 320,699,963 |
| 2025/05/12 | 4.580 | 4.590 | 4.420 | 4.500 | 57,343,512 | 259,336,033 |
| 2025/05/06 | 4.400 | 4.590 | 4.380 | 4.560 | 64,722,077 | 290,116,710 |
| 2025/04/28 | 4.390 | 4.680 | 4.230 | 4.360 | 101,706,626 | 449,034,753 |
| 2025/04/21 | 4.480 | 4.960 | 4.400 | 4.400 | 145,497,366 | 663,467,988 |
| 2025/04/14 | 4.480 | 4.660 | 4.390 | 4.500 | 129,245,406 | 582,573,667 |
| 2025/04/07 | 4.250 | 4.580 | 3.930 | 4.500 | 155,820,620 | 672,365,975 |
| 2025/03/31 | 4.290 | 4.370 | 4.220 | 4.370 | 34,721,260 | 149,735,433 |
| 2025/03/24 | 4.410 | 4.480 | 4.290 | 4.320 | 88,314,183 | 386,374,550 |
| 2025/03/17 | 4.670 | 4.760 | 4.360 | 4.390 | 160,126,125 | 727,773,238 |
| 2025/03/10 | 4.160 | 4.640 | 4.150 | 4.640 | 98,526,257 | 433,269,215 |
| 2025/03/03 | 4.240 | 4.280 | 4.120 | 4.170 | 36,804,582 | 154,671,255 |
| 2025/02/24 | 4.180 | 4.340 | 4.170 | 4.250 | 51,309,544 | 217,295,918 |
| 2025/02/17 | 4.230 | 4.300 | 4.130 | 4.170 | 39,225,413 | 165,040,925 |
| 2025/02/10 | 4.160 | 4.400 | 4.160 | 4.220 | 45,983,989 | 194,742,193 |
| 2025/02/05 | 4.100 | 4.200 | 4.030 | 4.160 | 26,802,901 | 110,494,959 |
| 2025/01/27 | 4.090 | 4.190 | 4.080 | 4.090 | 6,847,250 | 28,159,315 |
| 2025/01/20 | 4.170 | 4.230 | 4.040 | 4.080 | 40,935,164 | 169,062,227 |
| 2025/01/13 | 3.930 | 4.240 | 3.870 | 4.170 | 46,385,190 | 187,975,982 |
| 2025/01/06 | 4.140 | 4.240 | 3.940 | 3.950 | 41,739,702 | 169,776,237 |
| 2024/12/30 | 4.600 | 4.610 | 4.140 | 4.160 | 56,736,580 | 248,364,378 |
| 2024/12/23 | 4.820 | 4.880 | 4.390 | 4.630 | 85,611,767 | 400,663,069 |
| 2024/12/16 | 5.310 | 5.650 | 4.740 | 4.800 | 230,327,517 | 1,180,428,524 |
| 2024/12/09 | 4.600 | 5.850 | 4.560 | 5.490 | 296,007,417 | 1,517,038,012 |
| 2024/12/02 | 4.520 | 4.620 | 4.420 | 4.600 | 58,826,088 | 267,070,439 |
| 2024/11/25 | 4.210 | 4.550 | 4.200 | 4.510 | 51,744,849 | 225,995,628 |
| 2024/11/18 | 4.290 | 4.410 | 4.200 | 4.210 | 32,344,977 | 138,355,639 |
| 2024/11/11 | 4.490 | 4.510 | 4.260 | 4.270 | 39,250,078 | 172,013,466 |
| 2024/11/04 | 4.320 | 4.690 | 4.260 | 4.530 | 57,044,430 | 253,847,713 |
| 2024/10/28 | 4.260 | 4.550 | 4.240 | 4.290 | 55,463,846 | 240,435,772 |
| 2024/10/21 | 4.170 | 4.320 | 4.120 | 4.280 | 32,645,579 | 137,845,957 |
| 2024/10/14 | 4.160 | 4.250 | 4.090 | 4.160 | 32,272,759 | 134,416,041 |
| 2024/10/07 | 4.250 | 4.900 | 4.120 | 4.220 | 128,615,844 | 562,372,777 |
| 2024/09/30 | 4.250 | 4.550 | 4.190 | 4.490 | 40,293,387 | 176,082,101 |
| 2024/09/23 | 3.710 | 4.390 | 3.670 | 4.220 | 45,693,690 | 182,660,525 |
| 2024/09/18 | 3.620 | 3.740 | 3.500 | 3.720 | 14,657,320 | 53,425,931 |
| 2024/09/09 | 3.610 | 3.670 | 3.580 | 3.610 | 16,164,497 | 58,475,067 |
| 2024/09/02 | 3.680 | 3.690 | 3.600 | 3.640 | 14,782,550 | 53,993,263 |
| 2024/08/26 | 3.610 | 3.740 | 3.580 | 3.680 | 19,260,338 | 70,348,384 |
| 2024/08/19 | 3.850 | 3.900 | 3.570 | 3.610 | 21,924,570 | 81,833,457 |
| 2024/08/12 | 3.980 | 4.000 | 3.840 | 3.850 | 18,564,900 | 72,727,995 |
| 2024/08/05 | 3.830 | 3.990 | 3.830 | 3.950 | 25,207,851 | 98,310,618 |
| 2024/07/29 | 3.800 | 3.890 | 3.720 | 3.850 | 26,984,237 | 102,944,864 |
| 2024/07/22 | 3.810 | 3.850 | 3.720 | 3.790 | 14,212,401 | 53,900,530 |
| 2024/07/15 | 3.800 | 3.880 | 3.760 | 3.820 | 15,850,706 | 60,470,443 |
| 2024/07/08 | 3.810 | 3.850 | 3.620 | 3.820 | 17,565,683 | 66,310,453 |