日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.870 | 10.070 | 8.800 | 9.420 | 368,234,500 | 3,420,898,505 |
| 2026/03/23 | 7.920 | 9.100 | 7.800 | 8.970 | 328,077,104 | 2,771,431,336 |
| 2026/03/16 | 8.320 | 8.590 | 7.950 | 7.990 | 263,668,698 | 2,165,379,182 |
| 2026/03/09 | 8.320 | 8.440 | 7.690 | 8.320 | 328,959,724 | 2,695,002,538 |
| 2026/03/02 | 8.630 | 9.320 | 8.010 | 8.280 | 703,444,823 | 6,021,487,684 |
| 2026/02/24 | 7.940 | 8.690 | 7.940 | 8.360 | 228,273,371 | 1,879,260,526 |
| 2026/02/09 | 7.560 | 8.260 | 7.550 | 7.800 | 193,784,722 | 1,510,067,446 |
| 2026/02/02 | 7.720 | 7.760 | 7.330 | 7.500 | 177,013,207 | 1,341,317,576 |
| 2026/01/26 | 7.650 | 8.010 | 7.550 | 7.820 | 227,189,323 | 1,762,421,173 |
| 2026/01/19 | 7.370 | 7.760 | 7.310 | 7.580 | 155,371,314 | 1,166,061,711 |
| 2026/01/12 | 7.060 | 7.680 | 7.020 | 7.330 | 228,026,489 | 1,658,322,641 |
| 2026/01/05 | 7.140 | 7.300 | 7.020 | 7.130 | 140,691,223 | 1,005,590,516 |
| 2025/12/29 | 7.190 | 7.360 | 7.080 | 7.100 | 72,601,017 | 521,456,804 |
| 2025/12/22 | 7.200 | 7.410 | 7.150 | 7.190 | 115,389,419 | 835,130,920 |
| 2025/12/15 | 7.100 | 7.300 | 7.020 | 7.220 | 88,774,299 | 635,623,980 |
| 2025/12/08 | 7.180 | 7.210 | 6.950 | 7.120 | 106,695,799 | 759,140,609 |
| 2025/12/01 | 6.990 | 7.360 | 6.950 | 7.170 | 150,891,743 | 1,073,971,980 |
| 2025/11/24 | 6.830 | 7.040 | 6.720 | 6.940 | 130,382,721 | 897,359,077 |
| 2025/11/17 | 7.360 | 7.400 | 6.780 | 6.810 | 141,272,401 | 1,001,268,142 |
| 2025/11/10 | 7.330 | 7.600 | 7.290 | 7.370 | 160,957,618 | 1,190,683,979 |
| 2025/11/03 | 7.240 | 7.420 | 7.000 | 7.320 | 199,677,430 | 1,446,662,980 |
| 2025/10/27 | 7.020 | 7.570 | 6.920 | 7.280 | 215,296,148 | 1,549,594,025 |
| 2025/10/20 | 7.080 | 7.250 | 6.910 | 6.990 | 163,721,954 | 1,155,467,690 |
| 2025/10/13 | 6.710 | 7.200 | 6.710 | 7.050 | 211,215,910 | 1,461,086,057 |
| 2025/10/09 | 6.650 | 7.050 | 6.580 | 6.980 | 92,593,169 | 631,022,446 |
| 2025/09/29 | 6.560 | 6.700 | 6.460 | 6.670 | 54,580,699 | 360,096,161 |
| 2025/09/22 | 6.890 | 6.960 | 6.500 | 6.560 | 185,185,242 | 1,245,833,715 |
| 2025/09/15 | 7.030 | 7.080 | 6.660 | 6.770 | 152,998,525 | 1,053,394,844 |
| 2025/09/08 | 6.810 | 7.200 | 6.790 | 7.010 | 217,332,670 | 1,511,005,388 |
| 2025/09/01 | 6.700 | 6.980 | 6.580 | 6.820 | 195,687,927 | 1,324,807,265 |
| 2025/08/25 | 6.670 | 6.800 | 6.530 | 6.680 | 160,763,420 | 1,072,292,011 |
| 2025/08/18 | 6.860 | 7.010 | 6.550 | 6.650 | 157,249,247 | 1,064,184,279 |
| 2025/08/11 | 6.710 | 6.920 | 6.670 | 6.840 | 139,634,282 | 947,418,603 |
| 2025/08/04 | 6.680 | 6.810 | 6.660 | 6.710 | 87,174,936 | 585,379,695 |
| 2025/07/28 | 7.000 | 7.010 | 6.640 | 6.720 | 163,038,119 | 1,115,588,329 |
| 2025/07/21 | 6.790 | 7.120 | 6.740 | 7.030 | 199,575,062 | 1,381,059,429 |
| 2025/07/14 | 6.560 | 6.790 | 6.520 | 6.760 | 153,590,169 | 1,022,526,550 |
| 2025/07/07 | 6.420 | 6.590 | 6.350 | 6.550 | 117,870,445 | 763,505,807 |
| 2025/06/30 | 6.240 | 6.540 | 6.230 | 6.420 | 148,916,726 | 946,738,085 |
| 2025/06/23 | 6.330 | 6.410 | 6.150 | 6.250 | 138,342,474 | 869,482,449 |
| 2025/06/16 | 6.280 | 6.450 | 6.160 | 6.230 | 138,995,032 | 872,888,800 |
| 2025/06/09 | 6.170 | 6.440 | 6.140 | 6.370 | 158,534,836 | 995,598,770 |
| 2025/06/03 | 6.150 | 6.220 | 6.110 | 6.170 | 57,050,909 | 351,576,226 |
| 2025/05/26 | 6.220 | 6.260 | 6.150 | 6.170 | 76,694,752 | 475,507,462 |
| 2025/05/19 | 6.410 | 6.530 | 6.210 | 6.210 | 183,001,277 | 1,160,228,096 |
| 2025/05/12 | 6.150 | 7.220 | 6.120 | 6.400 | 447,925,598 | 2,899,198,433 |
| 2025/05/06 | 5.920 | 6.140 | 5.880 | 6.080 | 88,806,681 | 533,284,119 |
| 2025/04/28 | 5.960 | 6.000 | 5.860 | 5.870 | 53,507,908 | 316,900,585 |
| 2025/04/21 | 5.840 | 6.050 | 5.800 | 5.970 | 91,916,979 | 543,688,930 |
| 2025/04/14 | 6.090 | 6.190 | 5.810 | 5.840 | 124,660,975 | 745,784,282 |
| 2025/04/07 | 5.910 | 6.130 | 5.450 | 6.010 | 238,863,931 | 1,403,325,594 |
| 2025/03/31 | 6.700 | 6.830 | 6.510 | 6.530 | 135,239,491 | 898,328,318 |
| 2025/03/24 | 7.080 | 7.190 | 6.670 | 6.710 | 264,219,696 | 1,826,418,648 |
| 2025/03/17 | 6.620 | 7.260 | 6.490 | 6.920 | 395,789,359 | 2,700,272,901 |
| 2025/03/10 | 6.420 | 6.600 | 6.280 | 6.570 | 204,576,254 | 1,323,096,922 |
| 2025/03/03 | 6.200 | 6.450 | 6.070 | 6.380 | 182,495,492 | 1,145,159,212 |
| 2025/02/24 | 6.340 | 6.350 | 6.150 | 6.200 | 147,612,541 | 924,054,506 |
| 2025/02/17 | 6.360 | 6.460 | 6.250 | 6.380 | 169,440,420 | 1,078,064,672 |
| 2025/02/10 | 6.540 | 6.610 | 6.330 | 6.380 | 171,266,101 | 1,107,235,342 |
| 2025/02/05 | 6.840 | 6.860 | 6.450 | 6.560 | 118,774,715 | 793,118,159 |
| 2025/01/27 | 6.830 | 6.920 | 6.810 | 6.840 | 22,348,531 | 153,087,437 |
| 2025/01/20 | 6.810 | 6.890 | 6.670 | 6.790 | 82,390,542 | 559,431,780 |
| 2025/01/13 | 6.550 | 6.870 | 6.520 | 6.780 | 103,635,051 | 692,282,140 |
| 2025/01/06 | 6.810 | 6.940 | 6.570 | 6.580 | 106,018,477 | 712,974,257 |
| 2024/12/30 | 7.170 | 7.400 | 6.800 | 6.850 | 159,179,385 | 1,123,010,561 |
| 2024/12/23 | 6.920 | 7.200 | 6.900 | 7.180 | 141,351,446 | 996,527,694 |
| 2024/12/16 | 6.910 | 7.250 | 6.890 | 6.910 | 171,927,739 | 1,201,774,895 |
| 2024/12/09 | 7.000 | 7.140 | 6.800 | 6.910 | 154,377,881 | 1,074,855,996 |
| 2024/12/02 | 6.730 | 6.950 | 6.710 | 6.930 | 130,118,785 | 888,711,301 |
| 2024/11/25 | 6.950 | 7.230 | 6.690 | 6.740 | 188,733,510 | 1,302,733,052 |
| 2024/11/18 | 7.100 | 7.350 | 6.810 | 6.840 | 163,809,190 | 1,150,759,559 |
| 2024/11/11 | 7.620 | 7.840 | 7.050 | 7.060 | 179,901,323 | 1,329,920,530 |
| 2024/11/04 | 7.750 | 8.110 | 7.520 | 7.650 | 274,677,508 | 2,130,810,768 |
| 2024/10/28 | 6.840 | 7.890 | 6.740 | 7.690 | 418,536,862 | 3,051,133,723 |
| 2024/10/21 | 6.880 | 6.940 | 6.600 | 6.800 | 193,601,322 | 1,317,456,996 |
| 2024/10/14 | 6.510 | 6.770 | 6.320 | 6.510 | 166,890,422 | 1,089,377,229 |
| 2024/10/07 | 6.550 | 7.460 | 6.320 | 6.480 | 339,769,540 | 2,277,305,341 |
| 2024/09/30 | 6.550 | 6.850 | 6.370 | 6.780 | 78,151,974 | 518,733,727 |
| 2024/09/23 | 5.710 | 6.360 | 5.700 | 6.340 | 135,232,727 | 815,115,261 |
| 2024/09/18 | 5.530 | 5.730 | 5.500 | 5.730 | 41,802,100 | 235,032,307 |
| 2024/09/09 | 5.650 | 5.670 | 5.380 | 5.520 | 71,908,072 | 399,449,339 |
| 2024/09/02 | 5.650 | 5.900 | 5.580 | 5.670 | 155,676,749 | 887,357,469 |
| 2024/08/26 | 5.320 | 5.540 | 5.320 | 5.470 | 54,034,001 | 292,459,030 |
| 2024/08/19 | 5.440 | 5.600 | 5.330 | 5.350 | 57,204,500 | 310,620,435 |
| 2024/08/12 | 5.520 | 5.550 | 5.360 | 5.440 | 58,303,945 | 318,776,819 |
| 2024/08/05 | 5.720 | 5.780 | 5.520 | 5.540 | 64,792,704 | 365,430,850 |
| 2024/07/29 | 5.650 | 5.920 | 5.610 | 5.760 | 73,362,211 | 420,732,280 |
| 2024/07/22 | 5.750 | 5.790 | 5.500 | 5.610 | 79,055,790 | 447,653,410 |
| 2024/07/15 | 5.940 | 6.050 | 5.860 | 5.960 | 76,548,158 | 455,652,910 |
| 2024/07/08 | 6.080 | 6.150 | 5.900 | 5.970 | 106,373,404 | 640,899,759 |