日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.940 | 7.070 | 5.980 | 6.020 | 18,333,599 | 119,214,227 |
| 2026/03/23 | 7.110 | 7.290 | 6.870 | 7.040 | 13,485,514 | 95,443,725 |
| 2026/03/16 | 8.000 | 8.030 | 7.180 | 7.230 | 17,321,801 | 131,818,905 |
| 2026/03/09 | 7.460 | 8.040 | 7.280 | 7.990 | 15,464,443 | 118,960,227 |
| 2026/03/02 | 7.850 | 7.860 | 7.410 | 7.550 | 15,531,300 | 119,086,242 |
| 2026/02/24 | 7.650 | 7.970 | 7.650 | 7.900 | 12,117,101 | 94,422,509 |
| 2026/02/09 | 8.210 | 8.570 | 7.560 | 7.640 | 20,279,291 | 162,132,931 |
| 2026/02/02 | 7.760 | 8.550 | 7.760 | 8.210 | 37,392,804 | 301,759,928 |
| 2026/01/26 | 7.200 | 7.750 | 6.870 | 7.750 | 29,026,495 | 214,578,364 |
| 2026/01/19 | 6.770 | 7.250 | 6.610 | 7.220 | 13,707,601 | 95,439,171 |
| 2026/01/12 | 7.090 | 7.280 | 6.380 | 6.800 | 25,287,426 | 174,167,146 |
| 2026/01/05 | 6.980 | 7.510 | 6.980 | 7.130 | 16,391,351 | 117,198,159 |
| 2025/12/29 | 7.400 | 7.400 | 6.920 | 6.980 | 8,381,400 | 60,136,545 |
| 2025/12/22 | 7.240 | 7.460 | 6.900 | 7.420 | 13,774,600 | 99,934,723 |
| 2025/12/15 | 7.330 | 7.880 | 7.020 | 7.240 | 25,414,800 | 187,243,539 |
| 2025/12/08 | 7.020 | 7.540 | 6.670 | 7.360 | 22,449,000 | 160,454,227 |
| 2025/12/01 | 7.560 | 8.190 | 7.390 | 7.390 | 23,413,100 | 178,700,485 |
| 2025/11/24 | 7.300 | 7.990 | 7.140 | 7.690 | 28,706,120 | 216,157,083 |
| 2025/11/17 | 7.530 | 7.680 | 6.820 | 7.290 | 36,483,300 | 267,422,589 |
| 2025/11/10 | 6.900 | 7.180 | 6.770 | 7.180 | 18,897,011 | 132,420,804 |
| 2025/11/03 | 7.180 | 7.380 | 6.860 | 6.900 | 23,071,778 | 163,348,188 |
| 2025/10/27 | 7.510 | 7.510 | 7.100 | 7.200 | 17,528,800 | 128,486,104 |
| 2025/10/20 | 7.340 | 7.800 | 7.150 | 7.510 | 14,888,565 | 110,919,809 |
| 2025/10/13 | 7.060 | 7.680 | 7.060 | 7.410 | 11,801,459 | 86,180,154 |
| 2025/10/09 | 7.620 | 7.670 | 7.080 | 7.410 | 5,596,748 | 41,667,788 |
| 2025/09/29 | 7.550 | 7.880 | 7.510 | 7.640 | 4,523,300 | 34,580,628 |
| 2025/09/22 | 8.560 | 8.560 | 7.430 | 7.600 | 23,771,657 | 191,064,693 |
| 2025/09/15 | 8.260 | 8.970 | 7.720 | 8.150 | 26,413,657 | 218,573,011 |
| 2025/09/08 | 8.520 | 8.820 | 8.210 | 8.310 | 22,655,343 | 191,777,478 |
| 2025/09/01 | 7.990 | 8.350 | 7.690 | 8.350 | 31,147,223 | 252,136,770 |
| 2025/08/25 | 8.000 | 8.910 | 7.770 | 8.030 | 42,997,553 | 351,612,489 |
| 2025/08/18 | 8.190 | 8.600 | 7.760 | 8.090 | 59,655,938 | 486,792,454 |
| 2025/08/11 | 6.740 | 7.800 | 6.740 | 7.800 | 1,929,320 | 14,026,156 |
| 2025/08/04 | 6.090 | 6.420 | 6.080 | 6.420 | 3,892,300 | 24,336,605 |
| 2025/07/28 | 6.270 | 6.370 | 5.980 | 6.110 | 10,913,102 | 67,470,253 |
| 2025/07/21 | 6.970 | 7.060 | 6.210 | 6.270 | 22,198,897 | 147,123,189 |
| 2025/07/14 | 6.710 | 7.320 | 6.710 | 7.070 | 22,655,500 | 157,512,363 |
| 2025/07/07 | 6.610 | 7.080 | 6.550 | 6.760 | 13,864,559 | 93,585,773 |
| 2025/06/30 | 7.140 | 7.160 | 6.640 | 6.670 | 16,737,156 | 115,528,219 |
| 2025/06/23 | 6.600 | 7.190 | 6.380 | 7.140 | 27,392,400 | 187,021,611 |
| 2025/06/16 | 7.200 | 7.720 | 6.720 | 6.720 | 34,018,900 | 241,194,001 |
| 2025/06/09 | 6.700 | 7.690 | 6.700 | 7.190 | 34,405,102 | 243,244,071 |
| 2025/06/03 | 7.020 | 7.200 | 6.630 | 6.700 | 26,743,585 | 184,196,441 |
| 2025/05/26 | 6.750 | 7.470 | 6.750 | 7.150 | 32,945,602 | 231,607,582 |
| 2025/05/19 | 6.210 | 7.410 | 6.210 | 6.810 | 45,807,420 | 305,077,417 |
| 2025/05/12 | 5.390 | 6.410 | 5.310 | 6.090 | 36,476,994 | 211,566,565 |
| 2025/05/06 | 4.450 | 5.290 | 4.380 | 5.270 | 40,188,338 | 194,812,968 |
| 2025/04/28 | 4.850 | 4.850 | 4.610 | 4.610 | 1,176,800 | 5,566,264 |
| 2025/04/21 | 5.790 | 5.950 | 5.030 | 5.110 | 43,098,563 | 235,749,139 |
| 2025/04/14 | 5.790 | 6.420 | 5.700 | 5.740 | 56,026,721 | 331,257,987 |
| 2025/04/07 | 5.740 | 5.860 | 4.760 | 5.740 | 36,269,901 | 200,391,203 |
| 2025/03/31 | 7.300 | 7.310 | 6.180 | 6.350 | 51,648,663 | 350,436,178 |
| 2025/03/24 | 6.290 | 7.990 | 6.290 | 7.440 | 106,570,962 | 746,263,161 |
| 2025/03/17 | 6.700 | 6.830 | 6.270 | 6.290 | 27,838,271 | 181,575,122 |
| 2025/03/10 | 6.760 | 7.050 | 6.420 | 6.570 | 41,651,365 | 279,064,145 |
| 2025/03/03 | 7.030 | 7.090 | 6.620 | 6.660 | 38,127,184 | 261,171,210 |
| 2025/02/24 | 7.480 | 7.530 | 6.820 | 6.880 | 58,363,150 | 418,901,509 |
| 2025/02/17 | 7.090 | 9.180 | 6.810 | 7.620 | 134,668,301 | 1,033,579,210 |
| 2025/02/10 | 6.390 | 6.920 | 6.200 | 6.920 | 40,609,224 | 268,325,447 |
| 2025/02/05 | 5.320 | 6.470 | 5.320 | 6.260 | 32,655,325 | 190,788,736 |
| 2025/01/27 | 5.320 | 5.540 | 5.250 | 5.250 | 6,771,900 | 36,161,946 |
| 2025/01/20 | 5.720 | 5.720 | 5.160 | 5.260 | 43,369,831 | 237,016,126 |
| 2025/01/13 | 6.250 | 6.880 | 5.960 | 6.350 | 28,768,306 | 182,966,426 |
| 2025/01/06 | 6.650 | 6.770 | 6.090 | 6.260 | 23,807,720 | 153,381,236 |
| 2024/12/30 | 7.760 | 7.800 | 6.450 | 6.590 | 18,063,556 | 129,154,425 |
| 2024/12/23 | 8.940 | 8.970 | 7.260 | 7.720 | 30,737,716 | 252,740,869 |
| 2024/12/16 | 9.900 | 9.960 | 8.470 | 9.010 | 23,292,508 | 217,435,562 |
| 2024/12/09 | 9.780 | 10.190 | 9.420 | 9.700 | 29,248,132 | 285,827,369 |
| 2024/12/02 | 9.680 | 9.990 | 9.230 | 9.720 | 27,193,931 | 262,557,403 |
| 2024/11/25 | 10.060 | 10.270 | 8.950 | 9.680 | 43,201,550 | 420,783,097 |
| 2024/11/18 | 11.670 | 13.810 | 10.350 | 10.370 | 61,059,673 | 705,239,223 |
| 2024/11/11 | 9.710 | 12.970 | 9.660 | 12.970 | 57,706,446 | 653,669,767 |
| 2024/11/04 | 9.500 | 10.000 | 9.340 | 9.710 | 22,317,124 | 215,081,282 |
| 2024/10/28 | 10.150 | 12.150 | 9.410 | 9.420 | 56,351,854 | 579,437,938 |
| 2024/10/21 | 7.700 | 10.290 | 7.650 | 10.180 | 49,498,723 | 443,261,064 |
| 2024/10/14 | 7.130 | 7.950 | 6.950 | 7.780 | 38,788,223 | 289,069,231 |
| 2024/10/08 | 8.370 | 8.370 | 6.750 | 7.090 | 33,731,865 | 257,880,107 |
| 2024/09/30 | 7.260 | 7.730 | 7.010 | 7.610 | 12,999,481 | 96,228,658 |
| 2024/09/23 | 6.670 | 7.160 | 6.250 | 7.100 | 38,743,346 | 263,261,036 |
| 2024/09/18 | 6.720 | 7.020 | 6.500 | 6.690 | 16,191,200 | 109,007,254 |
| 2024/09/09 | 5.880 | 6.980 | 5.880 | 6.800 | 49,501,002 | 316,063,897 |
| 2024/09/02 | 6.270 | 6.320 | 5.800 | 5.850 | 17,888,500 | 108,404,310 |
| 2024/08/26 | 6.240 | 6.490 | 5.660 | 6.280 | 37,649,438 | 232,202,908 |
| 2024/08/19 | 6.000 | 6.730 | 5.920 | 6.510 | 49,099,320 | 308,834,722 |
| 2024/08/12 | 5.730 | 6.470 | 5.580 | 6.050 | 25,650,190 | 152,811,006 |
| 2024/08/05 | 5.800 | 6.020 | 5.600 | 5.700 | 8,937,600 | 51,659,328 |
| 2024/07/29 | 5.650 | 6.140 | 5.520 | 5.850 | 11,017,329 | 63,790,334 |
| 2024/07/22 | 5.770 | 5.920 | 5.340 | 5.530 | 10,678,702 | 60,227,879 |
| 2024/07/15 | 6.120 | 6.200 | 5.610 | 5.790 | 16,634,228 | 98,640,972 |
| 2024/07/08 | 6.780 | 6.800 | 6.120 | 6.190 | 23,496,130 | 152,078,701 |