Zhejiang China Commodities City Group Co.,Ltd
銘柄コード：取扱いなし

ティッカー：600415

  • 株価 (CNY)
    12.910
  • 前日比
    -0.150 (-1.14%)
  • 出来高
    24,119,540

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 13.060 13.410 12.860 12.910 171,813,317 2,243,881,920
2026/03/23 13.070 13.420 12.710 13.180 223,768,871 2,930,253,365
2026/03/16 13.850 14.300 13.330 13.340 212,112,486 2,907,001,620
2026/03/09 14.000 14.360 13.810 13.850 179,368,584 2,512,057,018
2026/03/02 14.500 14.660 13.740 14.220 287,282,850 4,102,399,098
2026/02/24 15.290 15.290 14.630 14.860 219,664,528 3,298,812,049
2026/02/09 15.370 15.450 14.920 15.090 308,743,596 4,695,218,236
2026/02/02 16.090 16.400 14.950 15.280 429,531,617 6,735,055,754
2026/01/26 17.100 17.180 16.080 16.090 370,823,442 6,160,304,430
2026/01/19 17.430 17.740 16.700 17.080 472,550,887 8,145,595,914
2026/01/12 16.520 19.010 16.230 17.390 914,275,234 15,805,533,107
2026/01/05 15.950 16.760 15.790 16.480 324,810,792 5,276,551,316
2025/12/29 16.090 16.830 15.780 15.950 214,528,992 3,467,324,833
2025/12/22 16.650 16.700 15.780 15.800 277,196,341 4,499,589,605
2025/12/15 16.200 16.760 15.950 16.640 230,925,530 3,784,292,122
2025/12/08 16.420 16.680 15.940 16.250 166,500,293 2,717,701,032
2025/12/01 16.410 16.410 15.950 16.360 150,867,894 2,456,506,484
2025/11/24 15.750 16.490 15.700 16.460 179,895,294 2,896,314,233
2025/11/17 16.420 16.780 15.580 15.720 196,899,034 3,174,996,923
2025/11/10 17.400 17.400 16.170 16.480 300,773,646 5,071,795,605
2025/11/03 18.430 18.450 17.250 17.610 209,095,502 3,750,127,828
2025/10/27 18.440 18.590 17.810 18.430 271,726,163 4,977,343,990
2025/10/20 19.200 19.770 18.150 18.300 236,916,324 4,467,057,289
2025/10/13 17.600 20.310 17.300 19.180 506,727,441 9,423,863,583
2025/10/09 18.000 18.500 17.990 18.120 118,025,773 2,142,462,844
2025/09/29 18.350 19.090 18.020 18.550 112,844,249 2,087,900,717
2025/09/22 19.610 19.610 18.000 18.570 312,502,730 5,921,145,476
2025/09/15 19.710 20.110 19.010 19.640 293,476,693 5,757,279,024
2025/09/08 20.210 20.650 19.270 19.760 257,709,617 5,147,105,325
2025/09/01 22.700 23.190 19.620 20.200 333,977,069 7,156,293,645
2025/08/25 20.930 23.400 20.550 22.500 479,862,151 10,482,588,688
2025/08/18 19.120 21.900 19.120 20.930 471,744,815 9,561,088,038
2025/08/11 19.300 19.780 18.600 19.070 420,597,712 8,070,218,599
2025/08/04 20.400 20.490 19.210 19.300 246,721,212 4,897,416,058
2025/07/28 20.900 22.300 20.350 20.500 255,086,972 5,360,014,999
2025/07/21 20.840 21.500 20.120 20.980 268,379,976 5,598,406,299
2025/07/14 18.610 21.140 18.350 21.050 352,527,437 6,975,636,659
2025/07/07 19.520 19.590 18.450 18.590 294,061,600 5,598,197,710
2025/06/30 19.650 20.780 18.250 19.460 582,852,029 11,386,014,386
2025/06/23 18.670 22.080 18.670 19.580 523,443,296 10,338,005,096
2025/06/16 19.270 20.120 18.000 18.940 397,549,901 7,586,245,985
2025/06/09 18.520 19.360 18.100 19.300 183,288,588 3,449,491,226
2025/06/03 17.630 18.990 17.600 18.480 186,969,146 3,398,164,228
2025/05/26 17.000 18.050 16.710 17.620 157,238,261 2,727,297,637
2025/05/19 16.880 17.400 16.250 17.010 172,935,825 2,920,021,405
2025/05/12 15.730 17.060 15.650 16.990 242,061,648 3,959,523,407
2025/05/06 15.450 15.780 15.090 15.630 155,028,452 2,401,003,150
2025/04/28 15.610 15.690 15.100 15.330 97,645,450 1,506,913,407
2025/04/21 14.730 16.950 14.730 15.500 382,499,416 5,920,134,711
2025/04/14 14.300 15.260 14.170 14.750 296,957,228 4,341,514,673
2025/04/07 13.230 14.430 11.710 14.390 556,808,405 7,483,504,963
2025/03/31 14.940 15.790 14.580 14.700 291,911,248 4,379,398,498
2025/03/24 13.230 15.240 13.180 14.930 300,024,080 4,243,840,611
2025/03/17 12.980 13.980 12.970 13.180 217,153,748 2,883,258,889
2025/03/10 13.300 13.360 12.550 12.980 225,314,664 2,939,793,078
2025/03/03 12.880 13.700 12.670 13.450 179,842,383 2,369,423,396
2025/02/24 13.160 13.550 12.750 12.790 229,409,990 2,996,667,994
2025/02/17 12.700 13.280 12.190 13.160 221,340,785 2,840,355,623
2025/02/10 13.170 13.600 12.510 12.900 262,451,325 3,423,677,534
2025/02/05 12.920 13.220 12.580 13.130 121,414,967 1,573,841,509
2025/01/27 13.220 13.330 12.860 12.870 31,333,085 409,523,420
2025/01/20 13.000 13.410 12.600 13.230 177,108,279 2,313,034,123
2025/01/13 12.540 13.430 12.460 12.910 195,659,780 2,511,293,276
2025/01/06 12.610 12.850 12.300 12.680 190,814,296 2,406,168,272
2024/12/30 13.750 13.960 12.600 12.610 200,653,123 2,654,640,817
2024/12/23 14.570 14.630 13.330 13.750 353,748,384 4,977,239,762
2024/12/16 14.170 14.770 13.720 14.570 303,113,847 4,336,801,365
2024/12/09 14.100 15.880 13.800 14.340 543,300,930 7,894,162,512
2024/12/02 14.230 14.880 13.700 14.180 479,979,002 6,838,500,830
2024/11/25 12.370 14.490 11.900 14.230 543,087,871 7,194,556,571
2024/11/18 11.510 13.250 11.280 12.520 549,668,484 6,672,975,395
2024/11/11 12.340 12.700 11.470 11.510 358,249,513 4,300,785,403
2024/11/04 10.400 13.000 10.270 12.560 740,747,777 8,561,192,432
2024/10/28 10.700 11.090 10.330 10.430 427,716,421 4,549,833,428
2024/10/21 10.970 11.690 10.590 10.740 696,775,178 7,662,785,020
2024/10/14 12.020 12.210 10.310 10.950 1,636,365,375 18,609,565,227
2024/10/07 9.280 11.100 9.180 11.100 681,517,852 6,927,628,965
2024/09/30 9.280 9.720 9.180 9.650 125,331,715 1,185,324,694
2024/09/23 8.690 9.240 8.400 9.060 245,903,563 2,175,631,773
2024/09/18 8.500 8.720 8.420 8.670 90,760,284 778,496,336
2024/09/09 8.620 8.720 8.430 8.540 136,445,893 1,170,364,647
2024/09/02 8.190 8.810 8.170 8.620 176,263,410 1,488,985,155
2024/08/26 7.950 8.280 7.870 8.270 149,085,079 1,206,471,001
2024/08/19 7.320 8.050 7.320 7.930 153,522,729 1,175,216,490
2024/08/12 7.500 7.570 7.270 7.340 82,589,863 612,816,783
2024/08/05 7.630 7.770 7.510 7.530 89,938,441 684,431,536
2024/07/29 7.560 7.800 7.430 7.660 87,370,337 665,106,690
2024/07/22 7.750 7.770 7.210 7.560 109,241,662 827,232,485
2024/07/15 7.540 7.810 7.480 7.760 115,439,337 882,822,329
2024/07/08 7.360 7.620 7.170 7.540 115,992,140 860,951,659
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。