日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.200 | 7.370 | 6.710 | 6.810 | 163,216,599 | 1,146,188,566 |
| 2026/03/23 | 6.920 | 7.350 | 6.620 | 7.270 | 267,772,326 | 1,885,117,175 |
| 2026/03/16 | 8.890 | 9.160 | 7.000 | 7.020 | 360,697,256 | 2,891,890,249 |
| 2026/03/09 | 8.820 | 9.500 | 8.140 | 8.670 | 361,188,370 | 3,172,136,859 |
| 2026/03/02 | 8.770 | 9.100 | 8.200 | 8.690 | 327,301,812 | 2,844,252,746 |
| 2026/02/24 | 7.660 | 8.970 | 7.650 | 8.670 | 310,883,871 | 2,560,905,887 |
| 2026/02/09 | 7.670 | 8.240 | 7.550 | 7.550 | 225,795,805 | 1,750,481,978 |
| 2026/02/02 | 8.100 | 8.110 | 7.110 | 7.560 | 348,018,554 | 2,686,703,236 |
| 2026/01/26 | 7.350 | 8.300 | 7.030 | 8.200 | 398,185,504 | 3,073,992,090 |
| 2026/01/19 | 6.580 | 7.420 | 6.470 | 7.380 | 360,387,778 | 2,509,199,904 |
| 2026/01/12 | 6.550 | 6.970 | 6.480 | 6.790 | 341,773,413 | 2,289,027,433 |
| 2026/01/05 | 6.170 | 6.710 | 6.070 | 6.560 | 338,196,629 | 2,156,849,001 |
| 2025/12/29 | 6.190 | 6.480 | 6.120 | 6.190 | 157,566,288 | 984,001,468 |
| 2025/12/22 | 6.110 | 6.250 | 5.880 | 6.230 | 192,918,506 | 1,180,178,960 |
| 2025/12/15 | 5.770 | 6.170 | 5.740 | 6.110 | 149,314,430 | 888,047,572 |
| 2025/12/08 | 6.180 | 6.300 | 5.750 | 5.770 | 156,213,737 | 937,282,422 |
| 2025/12/01 | 6.220 | 6.380 | 6.080 | 6.190 | 168,465,874 | 1,047,436,571 |
| 2025/11/24 | 5.920 | 6.390 | 5.710 | 6.250 | 244,563,043 | 1,483,886,263 |
| 2025/11/17 | 6.600 | 6.980 | 5.830 | 5.890 | 481,865,375 | 3,047,798,496 |
| 2025/11/10 | 6.020 | 6.990 | 5.950 | 6.650 | 437,981,732 | 2,804,178,039 |
| 2025/11/03 | 5.720 | 6.060 | 5.510 | 6.020 | 160,942,844 | 937,894,423 |
| 2025/10/27 | 5.490 | 5.760 | 5.350 | 5.700 | 149,824,843 | 835,273,499 |
| 2025/10/20 | 5.520 | 5.690 | 5.440 | 5.500 | 97,199,945 | 538,244,695 |
| 2025/10/13 | 5.590 | 5.730 | 5.470 | 5.470 | 100,338,356 | 558,382,951 |
| 2025/10/09 | 5.650 | 5.800 | 5.570 | 5.730 | 65,585,900 | 373,019,806 |
| 2025/09/29 | 5.540 | 5.660 | 5.450 | 5.630 | 36,282,374 | 202,092,823 |
| 2025/09/22 | 5.790 | 5.790 | 5.430 | 5.540 | 92,863,533 | 523,518,167 |
| 2025/09/15 | 5.950 | 6.030 | 5.550 | 5.790 | 148,975,139 | 868,525,060 |
| 2025/09/08 | 6.100 | 6.400 | 5.900 | 5.960 | 146,975,520 | 895,080,916 |
| 2025/09/01 | 6.250 | 6.350 | 5.910 | 6.070 | 141,013,026 | 866,525,044 |
| 2025/08/25 | 5.860 | 6.500 | 5.830 | 6.230 | 251,038,726 | 1,532,591,422 |
| 2025/08/18 | 5.800 | 5.980 | 5.640 | 5.860 | 152,210,539 | 885,865,336 |
| 2025/08/11 | 5.650 | 5.840 | 5.600 | 5.790 | 129,580,649 | 741,201,312 |
| 2025/08/04 | 5.490 | 5.740 | 5.410 | 5.620 | 124,110,626 | 690,675,633 |
| 2025/07/28 | 5.530 | 5.890 | 5.410 | 5.520 | 221,762,225 | 1,239,096,432 |
| 2025/07/21 | 5.260 | 5.830 | 5.230 | 5.640 | 360,778,032 | 1,980,671,395 |
| 2025/07/14 | 5.060 | 5.120 | 4.940 | 5.050 | 92,722,617 | 467,553,796 |
| 2025/07/07 | 4.920 | 5.250 | 4.890 | 5.080 | 112,328,268 | 565,572,829 |
| 2025/06/30 | 4.900 | 4.980 | 4.840 | 4.920 | 85,180,767 | 418,237,565 |
| 2025/06/23 | 4.810 | 4.890 | 4.780 | 4.890 | 78,808,913 | 381,632,161 |
| 2025/06/16 | 4.850 | 4.900 | 4.810 | 4.810 | 51,571,631 | 249,735,623 |
| 2025/06/09 | 4.890 | 4.940 | 4.840 | 4.850 | 77,552,870 | 378,458,005 |
| 2025/06/03 | 4.870 | 4.910 | 4.850 | 4.900 | 54,988,291 | 268,480,330 |
| 2025/05/26 | 4.910 | 4.940 | 4.840 | 4.880 | 67,948,210 | 332,436,617 |
| 2025/05/19 | 4.950 | 5.030 | 4.900 | 4.900 | 74,263,344 | 367,232,236 |
| 2025/05/12 | 4.940 | 5.070 | 4.900 | 4.960 | 112,350,794 | 558,102,569 |
| 2025/05/06 | 4.890 | 5.010 | 4.860 | 4.920 | 78,351,305 | 385,488,420 |
| 2025/04/28 | 5.170 | 5.170 | 4.850 | 4.860 | 77,821,906 | 390,082,303 |
| 2025/04/21 | 5.120 | 5.210 | 5.090 | 5.160 | 63,746,919 | 327,977,898 |
| 2025/04/14 | 5.120 | 5.180 | 5.040 | 5.120 | 62,052,886 | 317,400,511 |
| 2025/04/07 | 4.980 | 5.250 | 4.810 | 5.090 | 144,401,900 | 726,702,561 |
| 2025/03/31 | 5.540 | 5.570 | 5.400 | 5.450 | 83,449,113 | 458,135,630 |
| 2025/03/24 | 5.570 | 5.980 | 5.500 | 5.590 | 216,821,224 | 1,227,208,127 |
| 2025/03/17 | 5.660 | 5.700 | 5.560 | 5.560 | 77,612,162 | 436,180,350 |
| 2025/03/10 | 5.570 | 5.650 | 5.470 | 5.650 | 85,943,361 | 479,993,671 |
| 2025/03/03 | 5.600 | 5.780 | 5.530 | 5.590 | 122,668,104 | 690,008,085 |
| 2025/02/24 | 5.580 | 5.750 | 5.450 | 5.610 | 108,676,184 | 608,314,939 |
| 2025/02/17 | 5.590 | 5.650 | 5.450 | 5.560 | 117,503,518 | 653,613,318 |
| 2025/02/10 | 5.360 | 5.680 | 5.340 | 5.580 | 165,672,275 | 909,540,789 |
| 2025/02/05 | 5.400 | 5.410 | 5.230 | 5.370 | 62,081,475 | 332,291,094 |
| 2025/01/27 | 5.290 | 5.430 | 5.290 | 5.370 | 26,025,800 | 139,107,901 |
| 2025/01/20 | 5.360 | 5.400 | 5.210 | 5.280 | 70,259,135 | 373,251,654 |
| 2025/01/13 | 5.010 | 5.390 | 4.970 | 5.340 | 98,081,348 | 507,816,179 |
| 2025/01/06 | 5.260 | 5.330 | 5.040 | 5.050 | 77,229,459 | 399,276,303 |
| 2024/12/30 | 5.580 | 5.600 | 5.230 | 5.260 | 85,509,450 | 463,247,445 |
| 2024/12/23 | 5.640 | 5.670 | 5.540 | 5.600 | 94,679,538 | 531,388,907 |
| 2024/12/16 | 5.860 | 5.930 | 5.560 | 5.650 | 122,015,344 | 701,588,228 |
| 2024/12/09 | 5.800 | 6.090 | 5.780 | 5.870 | 206,238,035 | 1,213,710,835 |
| 2024/12/02 | 5.670 | 5.810 | 5.650 | 5.800 | 124,761,054 | 715,192,742 |
| 2024/11/25 | 5.610 | 5.740 | 5.470 | 5.670 | 121,479,081 | 683,016,132 |
| 2024/11/18 | 5.600 | 5.950 | 5.590 | 5.620 | 211,719,208 | 1,204,682,293 |
| 2024/11/11 | 5.770 | 5.860 | 5.530 | 5.540 | 153,112,624 | 868,914,141 |
| 2024/11/04 | 5.540 | 5.950 | 5.480 | 5.800 | 208,237,482 | 1,185,391,866 |
| 2024/10/28 | 5.780 | 5.780 | 5.420 | 5.530 | 206,379,958 | 1,161,403,213 |
| 2024/10/21 | 5.570 | 5.800 | 5.510 | 5.800 | 155,057,465 | 879,175,826 |
| 2024/10/14 | 5.800 | 5.810 | 5.420 | 5.560 | 152,282,771 | 860,016,949 |
| 2024/10/07 | 5.710 | 6.490 | 5.570 | 5.720 | 312,199,998 | 1,833,394,488 |
| 2024/09/30 | 5.710 | 5.940 | 5.570 | 5.900 | 71,829,723 | 415,175,798 |
| 2024/09/23 | 4.650 | 5.420 | 4.630 | 5.400 | 133,791,906 | 672,304,327 |
| 2024/09/18 | 4.530 | 4.710 | 4.460 | 4.660 | 50,147,253 | 230,175,891 |
| 2024/09/09 | 4.810 | 4.830 | 4.510 | 4.530 | 94,692,653 | 442,214,689 |
| 2024/09/02 | 5.050 | 5.080 | 4.810 | 4.810 | 95,803,906 | 473,031,785 |
| 2024/08/26 | 5.060 | 5.140 | 4.870 | 5.050 | 95,731,722 | 481,530,561 |
| 2024/08/19 | 5.270 | 5.350 | 5.010 | 5.040 | 60,788,501 | 314,124,578 |
| 2024/08/12 | 5.560 | 5.580 | 5.260 | 5.270 | 75,150,762 | 407,129,253 |
| 2024/08/05 | 5.600 | 5.680 | 5.430 | 5.580 | 74,215,785 | 413,567,461 |
| 2024/07/29 | 5.390 | 5.700 | 5.350 | 5.620 | 75,407,263 | 415,871,055 |
| 2024/07/22 | 5.510 | 5.620 | 5.320 | 5.400 | 81,159,759 | 443,335,183 |
| 2024/07/15 | 5.740 | 5.810 | 5.470 | 5.500 | 102,800,887 | 578,768,993 |
| 2024/07/08 | 5.400 | 5.780 | 5.300 | 5.760 | 140,064,830 | 778,760,454 |