日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.160 | 6.370 | 5.430 | 5.530 | 121,744,044 | 714,941,898 |
| 2026/03/23 | 6.310 | 6.400 | 5.820 | 6.210 | 151,650,200 | 937,956,487 |
| 2026/03/16 | 6.810 | 7.010 | 5.960 | 6.210 | 202,965,137 | 1,318,765,977 |
| 2026/03/09 | 7.300 | 7.350 | 6.580 | 6.860 | 298,034,896 | 2,092,950,057 |
| 2026/03/02 | 7.460 | 7.880 | 6.700 | 6.970 | 483,861,258 | 3,509,203,773 |
| 2026/02/24 | 6.990 | 7.300 | 6.910 | 7.250 | 136,410,034 | 970,216,366 |
| 2026/02/09 | 7.090 | 7.230 | 6.850 | 6.850 | 168,212,493 | 1,178,328,513 |
| 2026/02/02 | 6.950 | 7.640 | 6.490 | 7.080 | 423,734,945 | 2,983,094,012 |
| 2026/01/26 | 7.300 | 7.680 | 6.900 | 7.370 | 406,533,388 | 2,972,775,399 |
| 2026/01/19 | 6.500 | 7.580 | 6.450 | 7.300 | 482,886,321 | 3,359,681,578 |
| 2026/01/12 | 7.990 | 8.250 | 6.340 | 6.390 | 367,714,048 | 2,663,168,992 |
| 2026/01/05 | 7.050 | 8.540 | 6.960 | 8.100 | 449,966,178 | 3,447,865,838 |
| 2025/12/29 | 7.220 | 7.260 | 6.880 | 6.980 | 72,127,715 | 511,024,860 |
| 2025/12/22 | 7.000 | 7.240 | 6.860 | 7.210 | 129,545,711 | 916,859,769 |
| 2025/12/15 | 7.330 | 7.810 | 6.630 | 6.950 | 279,333,194 | 2,005,612,332 |
| 2025/12/08 | 8.110 | 8.220 | 7.350 | 7.420 | 272,167,337 | 2,116,101,045 |
| 2025/12/01 | 8.260 | 9.200 | 7.800 | 8.160 | 507,976,732 | 4,244,145,595 |
| 2025/11/24 | 7.800 | 8.250 | 7.650 | 8.100 | 311,332,141 | 2,475,090,520 |
| 2025/11/17 | 10.390 | 12.000 | 7.930 | 8.010 | 664,746,108 | 6,369,929,579 |
| 2025/11/10 | 8.350 | 10.140 | 8.080 | 10.140 | 773,511,307 | 7,098,900,019 |
| 2025/11/03 | 7.900 | 9.410 | 7.750 | 8.290 | 720,283,614 | 6,005,364,631 |
| 2025/10/27 | 9.010 | 9.870 | 7.910 | 7.910 | 779,992,051 | 6,766,431,042 |
| 2025/10/20 | 6.880 | 10.080 | 6.700 | 9.060 | 519,427,146 | 4,248,914,054 |
| 2025/10/13 | 4.130 | 6.600 | 4.110 | 6.600 | 476,459,902 | 2,553,825,074 |
| 2025/10/09 | 3.980 | 4.310 | 3.860 | 4.310 | 94,183,910 | 387,566,789 |
| 2025/09/29 | 4.290 | 4.470 | 3.820 | 4.060 | 167,352,003 | 696,184,332 |
| 2025/09/22 | 3.780 | 4.060 | 3.600 | 4.060 | 71,128,919 | 275,624,561 |
| 2025/09/15 | 3.660 | 3.830 | 3.630 | 3.780 | 91,058,360 | 339,192,391 |
| 2025/09/08 | 3.640 | 3.720 | 3.600 | 3.660 | 60,814,208 | 222,275,930 |
| 2025/09/01 | 3.670 | 3.730 | 3.600 | 3.660 | 64,838,400 | 237,632,736 |
| 2025/08/25 | 3.830 | 3.880 | 3.620 | 3.670 | 90,584,846 | 339,693,172 |
| 2025/08/18 | 3.750 | 3.840 | 3.730 | 3.820 | 79,402,161 | 300,537,179 |
| 2025/08/11 | 3.860 | 3.900 | 3.730 | 3.740 | 78,501,204 | 298,893,334 |
| 2025/08/04 | 3.830 | 3.940 | 3.770 | 3.840 | 74,620,880 | 286,917,283 |
| 2025/07/28 | 3.970 | 4.040 | 3.750 | 3.850 | 118,019,697 | 460,571,867 |
| 2025/07/21 | 3.830 | 4.440 | 3.800 | 4.070 | 259,514,646 | 1,047,141,596 |
| 2025/07/14 | 4.160 | 4.320 | 3.710 | 3.820 | 189,181,513 | 757,199,005 |
| 2025/07/07 | 3.950 | 4.420 | 3.840 | 4.260 | 272,032,665 | 1,120,094,498 |
| 2025/06/30 | 3.830 | 4.100 | 3.720 | 3.950 | 179,872,732 | 701,503,654 |
| 2025/06/23 | 3.680 | 3.950 | 3.650 | 3.820 | 110,708,612 | 417,925,010 |
| 2025/06/16 | 3.880 | 4.020 | 3.680 | 3.690 | 114,043,590 | 435,361,404 |
| 2025/06/09 | 4.020 | 4.070 | 3.870 | 3.930 | 208,979,904 | 830,172,668 |
| 2025/06/03 | 3.680 | 4.100 | 3.610 | 4.100 | 116,072,769 | 449,491,797 |
| 2025/05/26 | 4.180 | 4.320 | 3.670 | 3.710 | 200,522,452 | 796,074,134 |
| 2025/05/19 | 3.830 | 4.780 | 3.820 | 4.220 | 334,497,453 | 1,392,345,648 |
| 2025/05/12 | 3.460 | 4.190 | 3.400 | 3.990 | 161,253,797 | 606,314,276 |
| 2025/05/06 | 3.350 | 3.580 | 3.330 | 3.460 | 80,078,003 | 274,667,550 |
| 2025/04/28 | 3.380 | 3.380 | 3.220 | 3.310 | 43,427,502 | 144,287,875 |
| 2025/04/21 | 3.470 | 3.610 | 3.340 | 3.390 | 89,313,600 | 308,355,204 |
| 2025/04/14 | 3.400 | 3.750 | 3.350 | 3.470 | 134,980,283 | 471,418,638 |
| 2025/04/07 | 3.580 | 3.620 | 2.930 | 3.320 | 158,652,336 | 533,468,479 |
| 2025/03/31 | 3.920 | 4.260 | 3.690 | 3.800 | 165,938,536 | 650,064,214 |
| 2025/03/24 | 3.830 | 4.370 | 3.510 | 4.070 | 364,160,368 | 1,436,612,651 |
| 2025/03/17 | 3.800 | 4.800 | 3.460 | 3.950 | 518,423,124 | 2,074,988,553 |
| 2025/03/10 | 2.780 | 3.700 | 2.780 | 3.700 | 211,861,945 | 686,432,701 |
| 2025/03/03 | 2.770 | 2.850 | 2.660 | 2.770 | 51,225,641 | 141,510,833 |
| 2025/02/24 | 2.710 | 2.830 | 2.670 | 2.770 | 50,596,017 | 138,886,066 |
| 2025/02/17 | 2.780 | 2.880 | 2.700 | 2.710 | 41,711,825 | 115,437,475 |
| 2025/02/10 | 2.850 | 2.910 | 2.800 | 2.820 | 34,831,605 | 99,095,916 |
| 2025/02/05 | 2.740 | 2.890 | 2.720 | 2.840 | 23,799,864 | 66,580,119 |
| 2025/01/27 | 2.710 | 2.830 | 2.710 | 2.740 | 8,817,700 | 24,226,630 |
| 2025/01/20 | 2.770 | 2.800 | 2.660 | 2.710 | 41,778,673 | 114,264,670 |
| 2025/01/13 | 2.640 | 2.890 | 2.610 | 2.790 | 47,440,900 | 129,632,259 |
| 2025/01/06 | 2.790 | 2.860 | 2.650 | 2.650 | 46,133,411 | 126,290,212 |
| 2024/12/30 | 2.960 | 3.000 | 2.770 | 2.790 | 45,038,482 | 129,710,828 |
| 2024/12/23 | 3.050 | 3.050 | 2.840 | 2.960 | 61,165,190 | 181,966,440 |
| 2024/12/16 | 3.290 | 3.380 | 3.030 | 3.040 | 58,071,439 | 184,957,533 |
| 2024/12/09 | 3.470 | 3.510 | 3.280 | 3.290 | 57,046,497 | 193,245,008 |
| 2024/12/02 | 3.250 | 3.480 | 3.240 | 3.460 | 52,899,823 | 177,611,155 |
| 2024/11/25 | 3.180 | 3.290 | 3.080 | 3.240 | 57,799,277 | 184,813,188 |
| 2024/11/18 | 3.210 | 3.370 | 3.170 | 3.170 | 60,576,390 | 195,661,739 |
| 2024/11/11 | 3.450 | 3.470 | 3.170 | 3.190 | 61,704,225 | 204,858,027 |
| 2024/11/04 | 3.290 | 3.570 | 3.220 | 3.460 | 59,781,309 | 202,359,730 |
| 2024/10/28 | 3.210 | 3.420 | 3.180 | 3.300 | 76,509,070 | 250,758,476 |
| 2024/10/21 | 2.950 | 3.200 | 2.920 | 3.190 | 56,414,135 | 172,909,323 |
| 2024/10/14 | 3.010 | 3.080 | 2.890 | 2.960 | 63,658,977 | 190,022,046 |
| 2024/10/08 | 3.510 | 3.520 | 2.950 | 3.000 | 90,875,973 | 294,892,532 |
| 2024/09/30 | 3.110 | 3.220 | 3.030 | 3.200 | 24,642,123 | 77,376,266 |
| 2024/09/23 | 2.470 | 2.990 | 2.430 | 2.960 | 88,412,851 | 239,819,858 |
| 2024/09/18 | 2.350 | 2.490 | 2.320 | 2.460 | 20,952,100 | 50,389,800 |
| 2024/09/09 | 2.340 | 2.400 | 2.290 | 2.350 | 34,481,736 | 80,859,670 |
| 2024/09/02 | 2.480 | 2.530 | 2.330 | 2.350 | 28,467,100 | 68,961,549 |
| 2024/08/26 | 2.330 | 2.510 | 2.310 | 2.460 | 29,342,400 | 70,495,116 |
| 2024/08/19 | 2.480 | 2.500 | 2.320 | 2.340 | 27,790,903 | 66,976,076 |
| 2024/08/12 | 2.520 | 2.540 | 2.460 | 2.470 | 24,079,200 | 60,137,802 |
| 2024/08/05 | 2.460 | 2.580 | 2.440 | 2.520 | 30,783,088 | 76,957,720 |
| 2024/07/29 | 2.400 | 2.570 | 2.360 | 2.470 | 31,864,599 | 78,068,267 |
| 2024/07/22 | 2.390 | 2.440 | 2.320 | 2.390 | 27,650,600 | 65,946,681 |
| 2024/07/15 | 2.440 | 2.440 | 2.330 | 2.390 | 27,979,382 | 67,150,516 |
| 2024/07/08 | 2.630 | 2.630 | 2.310 | 2.440 | 44,888,552 | 112,333,601 |