日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.860 | 6.220 | 5.710 | 5.710 | 212,975,724 | 1,251,232,378 |
| 2026/03/23 | 5.920 | 6.050 | 5.670 | 5.930 | 260,263,626 | 1,533,603,416 |
| 2026/03/16 | 6.760 | 6.790 | 6.050 | 6.050 | 312,934,828 | 2,006,694,584 |
| 2026/03/09 | 7.280 | 7.500 | 6.750 | 6.800 | 425,403,193 | 3,012,918,114 |
| 2026/03/02 | 7.950 | 8.260 | 7.000 | 7.400 | 712,198,395 | 5,450,098,217 |
| 2026/02/24 | 6.360 | 8.150 | 6.330 | 7.840 | 668,065,640 | 4,790,030,638 |
| 2026/02/09 | 6.560 | 7.040 | 6.210 | 6.310 | 421,543,494 | 2,752,679,015 |
| 2026/02/02 | 6.430 | 6.780 | 6.350 | 6.450 | 374,499,233 | 2,435,181,262 |
| 2026/01/26 | 7.150 | 7.170 | 6.330 | 6.540 | 570,623,684 | 3,878,814,491 |
| 2026/01/19 | 6.610 | 7.140 | 6.320 | 7.040 | 568,964,860 | 3,856,159,338 |
| 2026/01/12 | 6.700 | 7.700 | 6.610 | 6.660 | 1,024,508,349 | 7,087,036,504 |
| 2026/01/05 | 5.940 | 6.750 | 5.770 | 6.490 | 543,833,267 | 3,392,160,002 |
| 2025/12/29 | 6.060 | 6.120 | 5.760 | 5.840 | 225,073,857 | 1,338,064,079 |
| 2025/12/22 | 5.540 | 6.300 | 5.300 | 6.000 | 535,820,752 | 3,099,723,050 |
| 2025/12/15 | 5.250 | 5.750 | 5.250 | 5.530 | 467,172,726 | 2,543,755,493 |
| 2025/12/08 | 5.270 | 5.310 | 5.120 | 5.200 | 136,438,627 | 712,891,826 |
| 2025/12/01 | 5.360 | 5.480 | 5.170 | 5.260 | 131,512,484 | 699,317,633 |
| 2025/11/24 | 5.250 | 5.410 | 5.240 | 5.310 | 136,208,997 | 722,248,206 |
| 2025/11/17 | 5.560 | 5.680 | 5.250 | 5.250 | 213,633,280 | 1,161,096,876 |
| 2025/11/10 | 5.680 | 5.730 | 5.480 | 5.510 | 189,093,392 | 1,058,922,995 |
| 2025/11/03 | 5.360 | 5.840 | 5.250 | 5.680 | 398,189,825 | 2,202,985,206 |
| 2025/10/27 | 5.240 | 5.480 | 5.200 | 5.240 | 165,966,315 | 877,961,806 |
| 2025/10/20 | 5.150 | 5.490 | 5.130 | 5.230 | 148,137,971 | 777,724,347 |
| 2025/10/13 | 5.290 | 5.450 | 5.120 | 5.130 | 155,576,413 | 816,387,227 |
| 2025/10/09 | 5.280 | 5.410 | 5.270 | 5.390 | 77,276,230 | 412,461,877 |
| 2025/09/29 | 5.260 | 5.320 | 5.180 | 5.260 | 48,082,838 | 252,675,313 |
| 2025/09/22 | 5.300 | 5.330 | 5.100 | 5.260 | 132,611,196 | 695,877,251 |
| 2025/09/15 | 5.550 | 5.550 | 5.270 | 5.300 | 210,530,210 | 1,140,547,412 |
| 2025/09/08 | 5.560 | 5.820 | 5.450 | 5.560 | 345,734,159 | 1,935,246,955 |
| 2025/09/01 | 5.570 | 5.590 | 5.530 | 5.560 | 298,350,749 | 1,659,576,041 |
| 2025/08/25 | 5.620 | 5.710 | 5.550 | 5.570 | 305,152,406 | 1,712,667,878 |
| 2025/08/18 | 5.600 | 5.660 | 5.580 | 5.630 | 241,449,119 | 1,356,340,425 |
| 2025/08/11 | 5.610 | 5.770 | 5.570 | 5.590 | 247,914,449 | 1,396,997,920 |
| 2025/08/04 | 5.580 | 5.750 | 5.560 | 5.630 | 293,449,484 | 1,652,120,594 |
| 2025/07/28 | 5.840 | 5.900 | 5.580 | 5.600 | 331,925,115 | 1,901,930,908 |
| 2025/07/21 | 5.650 | 6.140 | 5.630 | 5.970 | 607,627,625 | 3,553,102,537 |
| 2025/07/14 | 5.710 | 5.750 | 5.430 | 5.580 | 426,261,759 | 2,394,525,431 |
| 2025/07/07 | 5.170 | 5.800 | 5.140 | 5.800 | 336,765,920 | 1,844,635,326 |
| 2025/06/30 | 5.140 | 5.400 | 5.130 | 5.180 | 255,826,178 | 1,333,493,952 |
| 2025/06/23 | 4.980 | 5.250 | 4.950 | 5.130 | 164,557,880 | 835,542,635 |
| 2025/06/16 | 5.010 | 5.140 | 4.970 | 4.980 | 120,187,518 | 603,942,277 |
| 2025/06/09 | 5.070 | 5.140 | 5.000 | 5.020 | 147,205,984 | 744,494,264 |
| 2025/06/03 | 5.050 | 5.150 | 5.010 | 5.060 | 79,222,808 | 401,461,579 |
| 2025/05/26 | 5.100 | 5.170 | 5.070 | 5.070 | 75,726,650 | 386,395,231 |
| 2025/05/19 | 5.220 | 5.250 | 5.080 | 5.090 | 102,430,190 | 528,539,780 |
| 2025/05/12 | 5.220 | 5.490 | 5.200 | 5.220 | 192,592,997 | 1,017,372,506 |
| 2025/05/06 | 4.980 | 5.320 | 4.980 | 5.200 | 177,154,754 | 907,032,340 |
| 2025/04/28 | 5.240 | 5.260 | 4.960 | 4.990 | 130,310,992 | 666,214,946 |
| 2025/04/21 | 5.240 | 5.320 | 5.180 | 5.240 | 144,181,367 | 756,231,269 |
| 2025/04/14 | 5.390 | 5.480 | 5.160 | 5.250 | 148,085,168 | 787,813,093 |
| 2025/04/07 | 5.440 | 5.550 | 4.930 | 5.370 | 296,600,654 | 1,578,656,980 |
| 2025/03/31 | 5.870 | 5.910 | 5.700 | 5.730 | 163,322,201 | 947,677,071 |
| 2025/03/24 | 6.280 | 6.420 | 5.880 | 5.920 | 417,010,763 | 2,554,190,923 |
| 2025/03/17 | 6.320 | 6.550 | 6.040 | 6.180 | 387,804,169 | 2,432,501,650 |
| 2025/03/10 | 5.640 | 6.650 | 5.580 | 6.390 | 580,171,364 | 3,518,739,322 |
| 2025/03/03 | 5.480 | 5.710 | 5.460 | 5.640 | 227,827,045 | 1,269,566,208 |
| 2025/02/24 | 5.510 | 5.870 | 5.390 | 5.470 | 300,577,359 | 1,671,210,116 |
| 2025/02/17 | 5.520 | 5.570 | 5.370 | 5.510 | 149,767,581 | 822,598,438 |
| 2025/02/10 | 5.600 | 5.660 | 5.480 | 5.510 | 144,816,253 | 805,540,407 |
| 2025/02/05 | 5.400 | 5.660 | 5.330 | 5.610 | 98,310,401 | 540,707,205 |
| 2025/01/27 | 5.400 | 5.460 | 5.350 | 5.360 | 22,294,772 | 120,224,558 |
| 2025/01/20 | 5.530 | 5.560 | 5.290 | 5.410 | 142,718,683 | 777,460,025 |
| 2025/01/13 | 5.370 | 5.910 | 5.320 | 5.600 | 148,116,075 | 822,044,216 |
| 2025/01/06 | 5.520 | 5.600 | 5.390 | 5.400 | 102,656,307 | 562,299,921 |
| 2024/12/30 | 6.040 | 6.080 | 5.510 | 5.520 | 135,280,105 | 782,933,607 |
| 2024/12/23 | 6.210 | 6.220 | 5.990 | 6.070 | 134,384,225 | 822,767,417 |
| 2024/12/16 | 6.600 | 6.630 | 6.150 | 6.220 | 166,127,078 | 1,063,213,299 |
| 2024/12/09 | 6.560 | 6.750 | 6.460 | 6.590 | 241,228,336 | 1,589,694,734 |
| 2024/12/02 | 6.520 | 6.650 | 6.380 | 6.590 | 165,659,244 | 1,082,583,159 |
| 2024/11/25 | 6.400 | 6.600 | 6.150 | 6.520 | 188,004,177 | 1,206,516,805 |
| 2024/11/18 | 6.920 | 7.040 | 6.360 | 6.390 | 240,665,451 | 1,607,043,549 |
| 2024/11/11 | 7.110 | 7.680 | 6.900 | 6.950 | 438,064,931 | 3,136,544,905 |
| 2024/11/04 | 6.890 | 7.440 | 6.850 | 7.150 | 451,375,377 | 3,196,866,107 |
| 2024/10/28 | 7.050 | 7.380 | 6.810 | 6.890 | 512,773,688 | 3,606,080,960 |
| 2024/10/21 | 7.600 | 7.600 | 6.940 | 7.050 | 768,706,806 | 5,609,637,916 |
| 2024/10/14 | 6.030 | 7.780 | 5.990 | 7.780 | 732,524,896 | 5,050,759,157 |
| 2024/10/07 | 6.100 | 6.930 | 5.860 | 5.990 | 627,064,551 | 3,900,341,507 |
| 2024/09/30 | 6.100 | 6.300 | 5.860 | 6.300 | 176,340,851 | 1,082,732,825 |
| 2024/09/23 | 5.010 | 5.800 | 4.910 | 5.730 | 338,890,401 | 1,817,299,775 |
| 2024/09/18 | 5.090 | 5.170 | 4.910 | 5.010 | 69,915,829 | 352,725,357 |
| 2024/09/09 | 5.140 | 5.280 | 5.080 | 5.090 | 97,888,009 | 503,878,526 |
| 2024/09/02 | 5.190 | 5.250 | 5.010 | 5.160 | 130,981,973 | 674,884,615 |
| 2024/08/26 | 4.930 | 5.250 | 4.880 | 5.200 | 117,404,533 | 594,653,959 |
| 2024/08/19 | 5.150 | 5.250 | 4.910 | 4.920 | 119,298,239 | 603,350,843 |
| 2024/08/12 | 5.370 | 5.380 | 5.160 | 5.170 | 147,762,212 | 778,706,857 |
| 2024/08/05 | 5.560 | 5.680 | 5.350 | 5.370 | 170,187,716 | 934,330,560 |
| 2024/07/29 | 5.790 | 6.030 | 5.570 | 5.620 | 257,883,861 | 1,483,476,910 |
| 2024/07/22 | 6.170 | 6.310 | 5.530 | 5.750 | 216,724,159 | 1,287,341,504 |
| 2024/07/15 | 6.080 | 6.550 | 6.080 | 6.200 | 312,593,951 | 1,946,678,829 |
| 2024/07/08 | 5.280 | 6.200 | 5.090 | 6.030 | 415,706,826 | 2,348,743,566 |