日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.150 | 6.250 | 5.380 | 5.420 | 228,112,084 | 1,323,050,087 |
| 2026/03/23 | 6.060 | 6.440 | 5.860 | 6.170 | 343,132,693 | 2,104,261,239 |
| 2026/03/16 | 6.130 | 6.220 | 5.880 | 5.940 | 166,944,230 | 1,008,760,509 |
| 2026/03/09 | 6.310 | 6.350 | 5.870 | 6.130 | 269,811,234 | 1,663,386,257 |
| 2026/03/02 | 6.080 | 6.230 | 5.800 | 6.060 | 263,278,243 | 1,590,858,783 |
| 2026/02/24 | 5.720 | 6.010 | 5.680 | 5.970 | 146,214,258 | 854,622,338 |
| 2026/02/09 | 5.570 | 5.820 | 5.530 | 5.660 | 192,457,041 | 1,086,419,996 |
| 2026/02/02 | 5.450 | 6.000 | 5.330 | 5.610 | 537,718,301 | 3,009,878,189 |
| 2026/01/26 | 4.830 | 5.470 | 4.730 | 5.470 | 146,071,785 | 748,617,898 |
| 2026/01/19 | 4.670 | 4.850 | 4.660 | 4.830 | 70,228,611 | 333,761,473 |
| 2026/01/12 | 4.950 | 4.950 | 4.660 | 4.690 | 93,622,403 | 450,557,814 |
| 2026/01/05 | 4.660 | 4.960 | 4.650 | 4.940 | 115,172,984 | 553,118,255 |
| 2025/12/29 | 4.750 | 4.780 | 4.660 | 4.660 | 36,583,422 | 172,399,376 |
| 2025/12/22 | 4.670 | 4.790 | 4.650 | 4.740 | 76,834,865 | 362,084,301 |
| 2025/12/15 | 4.590 | 4.660 | 4.550 | 4.650 | 74,080,688 | 341,697,173 |
| 2025/12/08 | 4.760 | 4.770 | 4.560 | 4.620 | 93,058,302 | 435,280,207 |
| 2025/12/01 | 4.790 | 4.820 | 4.700 | 4.760 | 68,942,276 | 328,682,300 |
| 2025/11/24 | 4.850 | 4.880 | 4.760 | 4.790 | 63,372,129 | 305,453,661 |
| 2025/11/17 | 5.170 | 5.240 | 4.840 | 4.850 | 105,867,959 | 531,986,493 |
| 2025/11/10 | 5.200 | 5.240 | 5.120 | 5.150 | 89,209,900 | 461,884,257 |
| 2025/11/03 | 5.150 | 5.200 | 5.070 | 5.180 | 123,470,308 | 635,872,086 |
| 2025/10/27 | 5.650 | 5.750 | 5.150 | 5.150 | 167,121,059 | 906,631,745 |
| 2025/10/20 | 5.610 | 5.760 | 5.560 | 5.680 | 107,922,272 | 610,030,642 |
| 2025/10/13 | 5.400 | 5.700 | 5.350 | 5.590 | 132,077,866 | 727,749,041 |
| 2025/10/09 | 5.410 | 5.500 | 5.330 | 5.490 | 43,289,601 | 235,170,757 |
| 2025/09/29 | 5.260 | 5.420 | 5.150 | 5.390 | 47,854,846 | 253,869,958 |
| 2025/09/22 | 5.230 | 5.310 | 5.120 | 5.280 | 92,152,646 | 482,419,101 |
| 2025/09/15 | 5.250 | 5.380 | 5.130 | 5.220 | 75,639,822 | 396,730,866 |
| 2025/09/08 | 5.260 | 5.350 | 5.200 | 5.240 | 68,869,446 | 362,425,459 |
| 2025/09/01 | 5.130 | 5.330 | 5.070 | 5.270 | 107,097,083 | 556,904,831 |
| 2025/08/25 | 5.030 | 5.150 | 4.980 | 5.130 | 107,230,195 | 543,925,164 |
| 2025/08/18 | 5.060 | 5.070 | 4.920 | 5.010 | 75,543,621 | 378,851,259 |
| 2025/08/11 | 5.180 | 5.210 | 4.980 | 5.040 | 74,643,554 | 380,868,734 |
| 2025/08/04 | 5.020 | 5.250 | 4.980 | 5.180 | 64,713,442 | 330,523,905 |
| 2025/07/28 | 5.150 | 5.200 | 4.960 | 5.020 | 85,168,420 | 432,868,494 |
| 2025/07/21 | 4.910 | 5.310 | 4.910 | 5.230 | 152,359,282 | 775,508,745 |
| 2025/07/14 | 4.880 | 4.970 | 4.810 | 4.890 | 72,870,967 | 356,156,851 |
| 2025/07/07 | 4.750 | 4.890 | 4.730 | 4.870 | 72,902,082 | 350,659,014 |
| 2025/06/30 | 4.840 | 4.840 | 4.690 | 4.740 | 88,765,009 | 424,074,830 |
| 2025/06/23 | 4.530 | 4.870 | 4.490 | 4.860 | 120,520,393 | 564,939,342 |
| 2025/06/16 | 4.550 | 4.570 | 4.480 | 4.520 | 52,966,219 | 239,936,972 |
| 2025/06/09 | 4.560 | 4.620 | 4.520 | 4.550 | 52,961,967 | 241,638,974 |
| 2025/06/03 | 4.590 | 4.600 | 4.490 | 4.560 | 68,417,039 | 311,981,697 |
| 2025/05/26 | 4.650 | 4.660 | 4.530 | 4.590 | 43,827,223 | 201,933,929 |
| 2025/05/19 | 4.650 | 4.760 | 4.610 | 4.660 | 44,105,779 | 205,973,987 |
| 2025/05/12 | 4.570 | 4.720 | 4.550 | 4.630 | 49,186,788 | 227,119,993 |
| 2025/05/06 | 4.520 | 4.620 | 4.510 | 4.570 | 37,939,010 | 172,812,190 |
| 2025/04/28 | 4.530 | 4.570 | 4.460 | 4.540 | 62,688,254 | 283,664,349 |
| 2025/04/21 | 4.650 | 4.770 | 4.630 | 4.710 | 55,194,133 | 258,860,483 |
| 2025/04/14 | 4.630 | 4.700 | 4.600 | 4.660 | 48,891,351 | 227,222,553 |
| 2025/04/07 | 4.800 | 4.800 | 4.410 | 4.610 | 107,199,733 | 499,014,757 |
| 2025/03/31 | 4.920 | 4.950 | 4.830 | 4.900 | 43,974,281 | 215,473,976 |
| 2025/03/24 | 4.930 | 5.050 | 4.860 | 4.940 | 81,683,169 | 403,923,270 |
| 2025/03/17 | 4.890 | 4.980 | 4.850 | 4.930 | 70,621,648 | 346,928,845 |
| 2025/03/10 | 4.800 | 4.890 | 4.760 | 4.880 | 83,013,541 | 401,162,936 |
| 2025/03/03 | 4.900 | 4.950 | 4.720 | 4.790 | 64,447,858 | 311,927,632 |
| 2025/02/24 | 4.880 | 4.940 | 4.820 | 4.900 | 56,542,450 | 276,209,868 |
| 2025/02/17 | 4.980 | 4.990 | 4.820 | 4.880 | 60,808,772 | 299,027,136 |
| 2025/02/10 | 5.020 | 5.050 | 4.950 | 4.970 | 48,758,391 | 243,670,059 |
| 2025/02/05 | 5.030 | 5.050 | 4.960 | 5.030 | 37,585,180 | 188,583,640 |
| 2025/01/27 | 4.950 | 5.030 | 4.950 | 5.010 | 13,607,768 | 67,834,723 |
| 2025/01/20 | 4.970 | 4.980 | 4.860 | 4.960 | 43,478,329 | 214,891,641 |
| 2025/01/13 | 4.800 | 5.010 | 4.790 | 4.950 | 55,209,868 | 269,838,229 |
| 2025/01/06 | 5.000 | 5.110 | 4.800 | 4.800 | 69,695,200 | 343,423,098 |
| 2024/12/30 | 5.090 | 5.170 | 4.980 | 4.990 | 90,256,549 | 456,472,496 |
| 2024/12/23 | 4.980 | 5.080 | 4.920 | 5.060 | 87,028,120 | 436,010,881 |
| 2024/12/16 | 5.280 | 5.360 | 4.960 | 4.990 | 150,854,445 | 776,523,255 |
| 2024/12/09 | 5.460 | 5.530 | 5.270 | 5.270 | 153,747,741 | 827,547,215 |
| 2024/12/02 | 5.330 | 5.460 | 5.280 | 5.460 | 102,756,194 | 553,085,214 |
| 2024/11/25 | 5.420 | 5.490 | 5.270 | 5.350 | 73,686,895 | 396,619,712 |
| 2024/11/18 | 5.470 | 5.620 | 5.420 | 5.420 | 79,067,304 | 433,486,494 |
| 2024/11/11 | 5.640 | 5.690 | 5.460 | 5.460 | 92,470,880 | 514,369,270 |
| 2024/11/04 | 5.540 | 5.780 | 5.490 | 5.660 | 108,695,582 | 610,597,431 |
| 2024/10/28 | 5.620 | 5.700 | 5.380 | 5.530 | 94,699,892 | 526,294,649 |
| 2024/10/21 | 5.530 | 5.720 | 5.410 | 5.700 | 87,022,859 | 486,457,781 |
| 2024/10/14 | 5.460 | 5.590 | 5.330 | 5.490 | 84,711,467 | 463,159,945 |
| 2024/10/07 | 5.700 | 6.450 | 5.400 | 5.450 | 200,774,934 | 1,154,455,870 |
| 2024/09/30 | 5.700 | 5.910 | 5.580 | 5.870 | 48,412,366 | 279,097,289 |
| 2024/09/23 | 4.750 | 5.450 | 4.720 | 5.410 | 70,374,907 | 357,680,464 |
| 2024/09/18 | 4.760 | 4.880 | 4.640 | 4.740 | 34,913,595 | 166,014,144 |
| 2024/09/09 | 5.250 | 5.260 | 4.740 | 4.770 | 65,472,692 | 327,690,823 |
| 2024/09/02 | 5.280 | 5.430 | 5.170 | 5.260 | 38,393,652 | 202,910,450 |
| 2024/08/26 | 5.240 | 5.380 | 5.180 | 5.290 | 38,772,780 | 204,429,482 |
| 2024/08/19 | 5.530 | 5.610 | 5.160 | 5.240 | 40,749,691 | 219,437,086 |
| 2024/08/12 | 5.780 | 5.830 | 5.480 | 5.530 | 43,920,547 | 248,370,693 |
| 2024/08/05 | 5.460 | 5.820 | 5.450 | 5.800 | 45,795,550 | 257,943,435 |
| 2024/07/29 | 5.410 | 5.590 | 5.300 | 5.490 | 41,398,650 | 225,519,145 |
| 2024/07/22 | 5.490 | 5.500 | 5.250 | 5.400 | 50,581,097 | 273,643,734 |
| 2024/07/15 | 5.500 | 5.620 | 5.440 | 5.520 | 52,662,040 | 290,694,460 |
| 2024/07/08 | 5.910 | 5.950 | 5.420 | 5.500 | 85,133,870 | 484,837,389 |