Shenghe Resources Holding Co., Ltd
銘柄コード：取扱いなし

ティッカー：600392

  • 株価 (CNY)
    22.500
  • 前日比
    +0.130 (+0.58%)
  • 出来高
    43,848,600

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 22.910 23.150 22.160 22.500 146,238,521 3,316,689,656
2026/03/02 33.660 33.660 20.900 22.400 1,625,029,317 44,940,185,761
2026/02/02 25.500 33.680 23.530 33.570 1,795,633,146 52,199,055,554
2026/01/05 21.530 30.030 21.530 27.030 1,918,279,651 48,014,539,664
2025/12/01 20.800 22.000 19.930 21.530 849,231,667 17,889,065,065
2025/11/03 23.190 23.230 19.610 20.750 866,304,827 18,794,483,221
2025/10/09 23.780 27.500 22.080 23.240 2,173,112,734 52,480,672,526
2025/09/01 27.660 27.660 21.570 23.050 2,601,027,388 64,986,669,289
2025/08/01 21.690 27.390 20.110 27.200 4,825,441,315 116,281,072,088
2025/07/01 13.160 24.650 12.550 21.760 4,230,559,838 76,276,993,879
2025/06/03 11.700 14.240 11.660 13.170 1,740,435,808 22,090,481,493
2025/05/06 10.910 13.530 10.910 11.590 1,503,407,545 17,642,487,540
2025/04/01 10.880 11.650 9.660 10.580 633,808,375 6,776,996,049
2025/03/03 11.110 12.300 10.870 10.910 873,126,759 9,864,149,559
2025/02/05 10.880 11.590 10.620 10.890 551,292,578 6,061,461,895
2025/01/02 10.300 11.450 9.900 10.660 530,567,934 5,612,082,321
2024/12/02 11.480 12.000 10.280 10.280 514,962,310 5,669,735,033
2024/11/01 11.600 14.300 10.810 11.490 1,973,587,938 23,781,734,652
2024/10/07 9.500 11.320 9.100 11.320 984,434,959 10,149,524,427
2024/09/02 7.890 10.050 7.520 10.050 359,759,196 3,193,762,262
2024/08/01 8.320 8.420 7.380 7.900 259,269,473 2,075,452,131
2024/07/01 9.050 9.050 7.560 8.270 338,570,760 2,871,926,471
2024/06/03 9.560 9.580 8.510 8.620 258,858,739 2,347,201,615
2024/05/06 9.970 10.900 9.560 9.580 542,917,832 5,430,535,614
2024/04/01 9.740 11.800 9.560 9.830 1,115,998,881 11,419,458,549
2024/03/01 9.150 10.560 8.980 9.710 691,779,131 6,641,079,657
2024/02/01 8.200 9.690 6.920 9.040 520,960,313 4,408,626,648
2024/01/02 10.270 10.280 8.190 8.240 260,002,250 2,403,720,801
2023/12/01 10.310 10.520 9.310 10.180 236,042,563 2,379,309,035
2023/11/01 10.680 11.040 10.270 10.350 226,435,867 2,396,823,652
2023/10/09 10.870 11.080 9.850 10.690 218,250,897 2,318,370,153
2023/09/01 11.110 11.930 10.740 10.870 183,924,777 2,053,060,323
2023/08/01 12.630 13.080 10.830 11.060 244,093,287 2,904,710,115
2023/07/03 12.900 13.950 12.190 12.620 352,049,998 4,546,725,724
2023/06/01 12.760 13.170 12.360 12.870 187,669,374 2,400,291,293
2023/05/04 13.480 13.490 12.600 12.780 249,916,079 3,270,776,683
2023/04/03 14.150 16.000 13.270 13.770 586,737,459 8,388,878,820
2023/03/01 16.010 16.170 13.700 14.150 444,662,395 6,673,270,892
2023/02/01 16.610 17.620 15.480 16.020 616,276,147 10,126,957,785
2023/01/03 14.010 16.610 14.010 16.410 501,840,286 7,658,082,764
2022/12/01 14.770 15.200 13.400 14.000 529,411,678 7,593,086,991
2022/11/01 13.210 15.970 13.210 14.570 797,223,652 11,352,464,804
2022/10/10 15.300 16.160 13.360 13.360 500,651,962 7,281,982,787
2022/09/01 17.230 17.700 15.120 15.140 534,953,871 8,718,410,712
2022/08/01 20.580 20.880 17.200 17.320 653,728,984 12,417,582,051
2022/07/01 22.600 23.060 19.460 20.750 841,751,962 18,070,310,244
2022/06/01 17.520 23.020 17.150 22.600 1,204,047,120 24,168,235,816
2022/05/05 15.520 18.570 15.400 17.670 736,817,625 12,371,167,923
2022/04/01 16.900 17.330 12.510 15.750 575,745,664 8,994,586,635
2022/03/01 19.620 19.680 14.450 16.970 742,812,103 13,132,917,981
2022/02/07 16.820 20.300 16.630 19.620 617,326,117 11,323,304,301
2022/01/04 19.670 19.760 15.830 16.330 436,541,766 7,813,006,256
2021/12/01 22.170 23.050 18.600 19.620 920,866,434 19,209,273,813
2021/11/01 20.120 23.350 18.610 22.330 1,427,330,560 30,120,243,142
2021/10/08 20.580 21.650 18.340 20.220 897,692,321 18,131,140,653
2021/09/01 28.190 29.280 19.600 20.100 2,431,734,091 59,072,900,405
2021/08/02 25.290 28.800 21.880 27.990 3,187,298,663 82,837,892,251
2021/07/01 17.550 26.800 16.510 24.710 4,335,689,108 92,751,229,242
2021/06/01 17.110 19.570 15.350 17.360 2,073,666,955 35,972,937,501
2021/05/06 16.100 18.300 15.180 17.500 1,516,997,433 25,440,046,951
2021/04/01 17.200 17.850 14.950 16.540 1,742,780,703 28,991,156,994
2021/03/01 22.000 24.200 14.900 17.430 3,181,005,093 62,451,082,488
2021/02/01 15.680 26.870 14.800 22.000 2,805,810,818 55,660,272,102
2021/01/04 8.980 16.600 8.920 16.110 3,072,232,049 38,871,415,999
2020/12/01 8.820 9.610 7.800 8.890 1,578,247,664 13,857,014,489
2020/11/02 6.580 9.550 6.500 8.850 1,303,266,247 10,256,705,363
2020/10/09 6.980 7.280 6.570 6.580 185,822,344 1,273,347,612
2020/09/01 7.670 7.750 6.860 6.900 414,726,094 3,025,426,855
2020/08/03 8.540 9.700 7.410 7.670 1,422,328,680 11,847,997,904
2020/07/01 7.100 9.210 7.070 8.520 1,792,159,853 14,292,474,827
2020/06/01 7.680 7.830 6.980 7.050 583,048,428 4,305,812,640
2020/05/06 6.850 8.230 6.840 7.860 1,007,571,919 7,501,372,936
2020/04/01 6.840 7.640 6.460 6.840 730,155,458 5,070,929,655
2020/03/02 7.100 7.610 6.170 6.910 412,296,918 2,864,432,837
2020/02/03 7.290 8.530 6.560 7.070 601,410,095 4,427,881,824
2020/01/02 9.130 9.430 8.030 8.100 372,547,302 3,230,916,476
2019/12/02 8.110 9.400 7.970 9.070 518,992,548 4,482,798,133
2019/11/01 8.280 8.550 7.850 8.140 242,114,405 1,986,548,693
2019/10/08 9.150 9.320 8.260 8.280 183,921,445 1,609,772,447
2019/09/02 9.570 10.230 9.060 9.120 443,377,920 4,209,873,350
2019/08/01 9.690 10.580 9.130 9.640 647,935,246 6,323,848,000
2019/07/01 10.700 11.040 9.510 9.720 553,049,243 5,664,606,871
2019/06/03 12.160 13.620 10.770 11.060 1,763,878,895 20,994,568,547
2019/05/06 9.800 12.830 9.010 12.360 1,527,173,843 16,798,912,273
2019/04/01 11.860 12.850 9.970 10.140 875,439,264 9,809,296,953
2019/03/01 10.280 13.650 9.970 11.800 1,714,300,239 19,585,880,230
2019/02/01 8.450 11.090 8.380 10.220 687,386,602 6,554,231,250
2019/01/02 8.620 9.400 8.250 8.370 451,956,950 3,913,947,187
2018/12/03 9.670 10.050 8.450 8.610 388,731,383 3,574,385,066
2018/11/01 10.200 10.960 9.020 9.450 1,201,785,690 11,906,691,723
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。