日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 0.910 | 0.970 | 0.890 | 0.940 | 80,254,201 | 74,435,771 |
| 2025/06/23 | 0.850 | 0.920 | 0.830 | 0.920 | 67,845,588 | 59,704,117 |
| 2025/06/16 | 0.980 | 1.060 | 0.820 | 0.850 | 162,146,394 | 150,390,780 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 1.440 | 1.520 | 1.360 | 1.390 | 48,547,917 | 69,302,151 |
| 2025/04/21 | 1.820 | 1.820 | 1.490 | 1.500 | 50,619,450 | 83,901,738 |
| 2025/04/14 | 2.220 | 2.230 | 1.920 | 1.920 | 119,791,288 | 248,267,444 |
| 2025/04/07 | 2.590 | 2.590 | 2.120 | 2.120 | 56,732,547 | 133,605,148 |
| 2025/03/31 | 3.180 | 3.250 | 2.730 | 2.730 | 3,751,875 | 11,152,448 |
| 2025/03/24 | 3.290 | 3.340 | 3.140 | 3.200 | 11,952,225 | 38,755,089 |
| 2025/03/17 | 3.310 | 3.480 | 3.250 | 3.280 | 26,335,075 | 87,695,799 |
| 2025/03/10 | 3.070 | 3.320 | 3.040 | 3.310 | 15,589,134 | 49,651,391 |
| 2025/03/03 | 3.150 | 3.150 | 3.030 | 3.050 | 11,571,600 | 35,814,102 |
| 2025/02/24 | 3.190 | 3.230 | 3.070 | 3.120 | 18,221,442 | 57,443,095 |
| 2025/02/17 | 3.240 | 3.330 | 3.040 | 3.190 | 39,413,821 | 126,124,227 |
| 2025/02/10 | 2.800 | 3.370 | 2.800 | 3.170 | 37,458,744 | 113,687,288 |
| 2025/02/05 | 2.570 | 2.680 | 2.570 | 2.670 | 8,786,516 | 23,042,638 |
| 2025/01/27 | 2.480 | 2.620 | 2.480 | 2.560 | 5,839,031 | 14,801,943 |
| 2025/01/20 | 2.620 | 2.720 | 2.570 | 2.610 | 18,960,525 | 49,866,180 |
| 2025/01/13 | 2.570 | 2.770 | 2.510 | 2.750 | 15,311,801 | 40,576,272 |
| 2025/01/06 | 2.710 | 2.760 | 2.570 | 2.580 | 15,767,454 | 41,862,590 |
| 2024/12/30 | 2.750 | 2.990 | 2.740 | 2.750 | 23,804,718 | 66,831,745 |
| 2024/12/23 | 3.160 | 3.200 | 2.690 | 2.780 | 32,321,055 | 95,589,520 |
| 2024/12/16 | 3.420 | 3.440 | 3.140 | 3.210 | 18,406,951 | 60,788,955 |
| 2024/12/09 | 3.460 | 3.610 | 3.400 | 3.410 | 39,373,696 | 136,626,725 |
| 2024/12/02 | 3.160 | 3.450 | 3.150 | 3.450 | 30,674,365 | 101,302,090 |
| 2024/11/25 | 3.210 | 3.290 | 3.050 | 3.160 | 22,764,502 | 72,334,205 |
| 2024/11/18 | 3.290 | 3.410 | 3.180 | 3.260 | 28,734,202 | 94,391,853 |
| 2024/11/11 | 3.320 | 3.690 | 3.280 | 3.300 | 47,946,164 | 162,897,092 |
| 2024/11/04 | 2.920 | 3.470 | 2.920 | 3.350 | 43,321,120 | 137,111,344 |
| 2024/10/28 | 2.980 | 3.170 | 2.890 | 2.940 | 41,584,280 | 124,544,918 |
| 2024/10/21 | 2.690 | 3.040 | 2.690 | 2.970 | 38,762,652 | 110,376,651 |
| 2024/10/14 | 2.740 | 2.770 | 2.640 | 2.710 | 20,841,958 | 56,585,915 |
| 2024/10/08 | 3.100 | 3.100 | 2.720 | 2.730 | 38,326,741 | 111,626,633 |
| 2024/09/30 | 2.890 | 2.950 | 2.820 | 2.950 | 17,324,181 | 50,283,435 |
| 2024/09/23 | 2.600 | 2.830 | 2.540 | 2.810 | 22,519,319 | 60,689,564 |
| 2024/09/18 | 2.580 | 2.630 | 2.450 | 2.580 | 7,723,656 | 19,772,559 |
| 2024/09/09 | 2.590 | 2.670 | 2.520 | 2.570 | 11,296,391 | 29,229,411 |
| 2024/09/02 | 2.590 | 2.710 | 2.510 | 2.630 | 25,267,215 | 65,947,431 |
| 2024/08/26 | 2.500 | 2.910 | 2.500 | 2.600 | 44,162,603 | 116,037,239 |
| 2024/08/19 | 2.530 | 2.620 | 2.510 | 2.510 | 8,426,431 | 21,424,200 |
| 2024/08/12 | 2.610 | 2.660 | 2.520 | 2.540 | 8,604,543 | 22,221,232 |
| 2024/08/05 | 2.690 | 2.720 | 2.570 | 2.600 | 13,261,064 | 35,075,514 |
| 2024/07/29 | 2.680 | 2.800 | 2.670 | 2.710 | 12,026,860 | 32,652,924 |
| 2024/07/22 | 2.690 | 2.870 | 2.560 | 2.700 | 22,973,577 | 62,143,525 |
| 2024/07/15 | 2.610 | 2.740 | 2.520 | 2.720 | 23,941,495 | 63,385,108 |