日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.060 | 4.190 | 3.860 | 3.890 | 44,134,882 | 176,539,528 |
| 2026/03/23 | 3.920 | 4.100 | 3.720 | 4.060 | 55,456,180 | 219,051,911 |
| 2026/03/16 | 4.200 | 4.300 | 3.950 | 3.960 | 43,266,706 | 177,501,661 |
| 2026/03/09 | 4.290 | 4.320 | 4.200 | 4.210 | 43,023,570 | 183,065,290 |
| 2026/03/02 | 4.400 | 4.420 | 4.110 | 4.300 | 59,393,080 | 255,835,692 |
| 2026/02/24 | 4.490 | 4.590 | 4.420 | 4.440 | 36,054,153 | 161,702,876 |
| 2026/02/09 | 4.630 | 4.750 | 4.420 | 4.480 | 91,324,399 | 417,352,503 |
| 2026/02/02 | 4.560 | 4.700 | 4.530 | 4.630 | 57,359,031 | 264,138,337 |
| 2026/01/26 | 4.660 | 4.670 | 4.480 | 4.570 | 58,129,303 | 267,104,147 |
| 2026/01/19 | 4.540 | 4.670 | 4.480 | 4.660 | 49,315,172 | 226,233,351 |
| 2026/01/12 | 4.470 | 4.760 | 4.470 | 4.550 | 75,389,114 | 343,962,832 |
| 2026/01/05 | 4.390 | 4.470 | 4.330 | 4.470 | 52,265,975 | 230,754,279 |
| 2025/12/29 | 4.360 | 4.450 | 4.290 | 4.390 | 28,436,670 | 124,339,339 |
| 2025/12/22 | 4.480 | 4.480 | 4.310 | 4.360 | 36,109,502 | 159,152,630 |
| 2025/12/15 | 4.300 | 4.470 | 4.180 | 4.460 | 48,157,520 | 209,605,605 |
| 2025/12/08 | 4.700 | 4.720 | 4.280 | 4.300 | 56,501,706 | 254,257,677 |
| 2025/12/01 | 4.650 | 4.850 | 4.560 | 4.690 | 70,735,519 | 331,572,745 |
| 2025/11/24 | 4.540 | 4.650 | 4.460 | 4.650 | 56,702,480 | 259,413,846 |
| 2025/11/17 | 5.030 | 5.090 | 4.490 | 4.500 | 76,588,400 | 365,901,081 |
| 2025/11/10 | 4.950 | 5.070 | 4.920 | 5.020 | 43,382,396 | 216,478,156 |
| 2025/11/03 | 4.870 | 5.090 | 4.850 | 4.960 | 68,806,372 | 340,075,493 |
| 2025/10/27 | 4.830 | 4.880 | 4.730 | 4.850 | 66,208,800 | 319,291,938 |
| 2025/10/20 | 4.550 | 4.920 | 4.530 | 4.820 | 87,061,382 | 409,623,802 |
| 2025/10/13 | 4.420 | 4.620 | 4.300 | 4.510 | 70,646,718 | 315,260,979 |
| 2025/10/09 | 4.490 | 4.560 | 4.420 | 4.500 | 30,521,228 | 137,116,616 |
| 2025/09/29 | 4.600 | 4.610 | 4.420 | 4.480 | 27,032,502 | 122,389,652 |
| 2025/09/22 | 4.830 | 4.840 | 4.490 | 4.580 | 89,695,902 | 420,225,300 |
| 2025/09/15 | 4.830 | 5.400 | 4.760 | 4.850 | 151,624,447 | 752,057,257 |
| 2025/09/08 | 4.610 | 4.860 | 4.600 | 4.820 | 75,402,415 | 356,087,904 |
| 2025/09/01 | 4.660 | 4.730 | 4.470 | 4.610 | 65,690,682 | 303,326,724 |
| 2025/08/25 | 4.730 | 4.790 | 4.460 | 4.660 | 69,108,755 | 322,046,798 |
| 2025/08/18 | 4.550 | 4.770 | 4.530 | 4.730 | 60,246,776 | 279,846,274 |
| 2025/08/11 | 4.670 | 4.750 | 4.530 | 4.550 | 49,913,968 | 230,852,102 |
| 2025/08/04 | 4.640 | 4.770 | 4.600 | 4.670 | 50,243,418 | 234,636,762 |
| 2025/07/28 | 4.790 | 4.920 | 4.600 | 4.670 | 68,996,896 | 327,390,271 |
| 2025/07/21 | 4.750 | 4.980 | 4.730 | 4.780 | 104,667,849 | 503,452,353 |
| 2025/07/14 | 4.670 | 4.790 | 4.530 | 4.760 | 59,348,075 | 278,194,101 |
| 2025/07/07 | 4.540 | 4.680 | 4.510 | 4.670 | 50,327,254 | 231,505,368 |
| 2025/06/30 | 4.560 | 4.630 | 4.520 | 4.530 | 46,440,700 | 211,769,592 |
| 2025/06/23 | 4.310 | 4.600 | 4.270 | 4.570 | 57,405,405 | 254,736,484 |
| 2025/06/16 | 4.500 | 4.670 | 4.290 | 4.310 | 53,289,396 | 236,738,141 |
| 2025/06/09 | 4.630 | 4.800 | 4.510 | 4.550 | 90,294,438 | 417,386,039 |
| 2025/06/03 | 4.650 | 5.070 | 4.570 | 4.630 | 132,350,194 | 626,016,417 |
| 2025/05/26 | 4.200 | 4.850 | 4.160 | 4.670 | 178,867,491 | 799,537,684 |
| 2025/05/19 | 4.280 | 4.510 | 4.170 | 4.190 | 65,250,400 | 279,761,090 |
| 2025/05/12 | 4.350 | 4.400 | 4.220 | 4.250 | 43,823,169 | 188,658,742 |
| 2025/05/06 | 4.190 | 4.660 | 4.190 | 4.320 | 81,177,000 | 352,308,180 |
| 2025/04/28 | 4.330 | 4.340 | 4.150 | 4.160 | 39,718,720 | 168,605,966 |
| 2025/04/21 | 4.230 | 4.400 | 4.190 | 4.340 | 54,245,392 | 232,712,731 |
| 2025/04/14 | 4.280 | 4.320 | 4.100 | 4.220 | 65,942,104 | 278,935,099 |
| 2025/04/07 | 4.230 | 4.480 | 3.590 | 4.270 | 102,266,100 | 423,637,319 |
| 2025/03/31 | 4.530 | 4.620 | 4.370 | 4.510 | 60,928,200 | 274,633,861 |
| 2025/03/24 | 4.970 | 5.150 | 4.510 | 4.510 | 131,666,156 | 630,022,556 |
| 2025/03/17 | 5.010 | 5.380 | 4.910 | 4.970 | 160,965,746 | 815,693,917 |
| 2025/03/10 | 4.850 | 5.210 | 4.670 | 5.030 | 120,261,239 | 594,090,520 |
| 2025/03/03 | 4.620 | 4.940 | 4.510 | 4.820 | 85,630,320 | 404,389,186 |
| 2025/02/24 | 4.950 | 5.150 | 4.610 | 4.620 | 127,790,644 | 617,548,287 |
| 2025/02/17 | 4.940 | 5.100 | 4.740 | 4.890 | 172,467,250 | 848,107,701 |
| 2025/02/10 | 4.420 | 5.360 | 4.400 | 4.890 | 216,343,592 | 1,031,418,074 |
| 2025/02/05 | 4.280 | 4.460 | 4.180 | 4.380 | 41,936,400 | 181,374,930 |
| 2025/01/27 | 4.340 | 4.470 | 4.230 | 4.240 | 12,251,500 | 52,926,480 |
| 2025/01/20 | 4.230 | 4.330 | 4.140 | 4.300 | 53,961,122 | 229,334,768 |
| 2025/01/13 | 3.900 | 4.360 | 3.780 | 4.210 | 71,659,686 | 291,117,474 |
| 2025/01/06 | 4.080 | 4.250 | 3.840 | 3.970 | 86,822,540 | 350,328,948 |
| 2024/12/30 | 4.790 | 4.840 | 4.050 | 4.090 | 119,000,458 | 528,659,534 |
| 2024/12/23 | 5.220 | 5.380 | 4.600 | 4.860 | 287,485,934 | 1,441,741,959 |
| 2024/12/16 | 5.100 | 5.300 | 4.650 | 5.230 | 151,147,142 | 766,316,009 |
| 2024/12/09 | 4.980 | 5.260 | 4.840 | 5.050 | 182,475,758 | 918,309,252 |
| 2024/12/02 | 4.800 | 5.470 | 4.720 | 4.980 | 387,779,132 | 1,935,987,316 |
| 2024/11/25 | 4.180 | 5.070 | 4.080 | 4.970 | 194,769,434 | 891,070,160 |
| 2024/11/18 | 4.170 | 4.400 | 4.050 | 4.160 | 83,939,888 | 352,127,830 |
| 2024/11/11 | 4.400 | 4.490 | 4.170 | 4.180 | 91,231,331 | 393,207,036 |
| 2024/11/04 | 4.100 | 4.570 | 4.030 | 4.390 | 111,430,684 | 476,087,597 |
| 2024/10/28 | 4.110 | 4.490 | 4.100 | 4.120 | 149,435,001 | 628,374,179 |
| 2024/10/21 | 3.830 | 4.130 | 3.830 | 4.100 | 103,245,496 | 410,142,732 |
| 2024/10/14 | 3.760 | 3.890 | 3.680 | 3.830 | 87,748,386 | 332,566,382 |
| 2024/10/07 | 3.880 | 4.440 | 3.640 | 3.680 | 198,870,073 | 777,581,985 |
| 2024/09/30 | 3.880 | 4.090 | 3.710 | 4.040 | 55,085,935 | 216,487,724 |
| 2024/09/23 | 3.300 | 3.770 | 3.260 | 3.740 | 125,153,126 | 440,226,120 |
| 2024/09/18 | 3.230 | 3.350 | 3.120 | 3.310 | 59,345,391 | 193,020,884 |
| 2024/09/09 | 3.460 | 3.470 | 3.180 | 3.220 | 133,010,799 | 443,258,487 |
| 2024/09/02 | 3.320 | 3.540 | 3.250 | 3.530 | 143,401,148 | 488,997,914 |
| 2024/08/26 | 3.210 | 3.360 | 3.130 | 3.320 | 130,934,165 | 426,190,707 |
| 2024/08/19 | 3.390 | 3.440 | 3.190 | 3.210 | 177,232,615 | 586,196,874 |
| 2024/08/12 | 3.480 | 3.580 | 3.350 | 3.390 | 205,231,544 | 708,048,826 |
| 2024/08/05 | 5.400 | 5.670 | 3.520 | 3.550 | 455,023,869 | 2,063,533,245 |
| 2024/07/29 | 3.240 | 5.170 | 3.230 | 5.170 | 391,132,181 | 1,643,732,990 |
| 2024/07/22 | 3.090 | 3.310 | 2.880 | 3.210 | 170,324,992 | 531,839,787 |
| 2024/07/15 | 2.960 | 3.450 | 2.790 | 3.120 | 258,664,457 | 796,686,527 |
| 2024/07/08 | 2.860 | 3.010 | 2.660 | 2.930 | 92,790,627 | 265,845,146 |