日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | 0.970 | 1.310 | 0.880 | 1.200 | 56,191,568 | 61,248,809 |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | 5.900 | 6.050 | 3.330 | 3.330 | 7,487,769 | 34,836,845 |
| 2022/03/01 | 6.580 | 7.090 | 5.600 | 5.940 | 23,758,240 | 149,736,307 |
| 2022/02/07 | 6.260 | 6.970 | 6.010 | 6.590 | 9,406,422 | 60,741,970 |
| 2022/01/04 | 6.820 | 7.080 | 5.840 | 5.960 | 13,671,202 | 87,837,472 |
| 2021/12/01 | 6.140 | 7.690 | 6.020 | 6.870 | 23,676,472 | 158,158,832 |
| 2021/11/01 | 5.960 | 6.530 | 5.810 | 6.120 | 10,721,496 | 65,454,733 |
| 2021/10/08 | 5.750 | 6.130 | 5.670 | 5.890 | 4,973,418 | 29,144,229 |
| 2021/09/01 | 5.970 | 6.580 | 5.510 | 5.790 | 14,175,168 | 84,519,439 |
| 2021/08/02 | 5.560 | 6.100 | 5.390 | 5.970 | 8,293,275 | 47,727,797 |
| 2021/07/01 | 5.870 | 6.690 | 5.320 | 5.510 | 11,173,509 | 65,337,093 |
| 2021/06/01 | 5.030 | 6.200 | 4.960 | 5.800 | 11,487,869 | 63,154,559 |
| 2021/05/06 | 4.790 | 5.360 | 4.790 | 5.040 | 5,867,382 | 29,307,573 |
| 2021/04/01 | 5.340 | 5.430 | 4.750 | 4.880 | 9,361,682 | 47,744,578 |
| 2021/03/01 | 4.540 | 5.540 | 4.440 | 5.340 | 17,775,496 | 88,255,337 |
| 2021/02/01 | 3.950 | 4.610 | 3.810 | 4.500 | 7,835,974 | 33,048,220 |
| 2021/01/04 | 5.360 | 5.390 | 4.010 | 4.010 | 7,959,955 | 37,352,088 |
| 2020/12/01 | 6.130 | 6.180 | 4.950 | 5.300 | 9,069,180 | 51,150,175 |
| 2020/11/02 | 6.180 | 6.350 | 5.920 | 6.140 | 4,145,024 | 25,481,535 |
| 2020/10/09 | 6.560 | 6.620 | 6.110 | 6.230 | 4,751,831 | 30,316,681 |
| 2020/09/01 | 6.580 | 7.030 | 6.310 | 6.540 | 12,305,846 | 81,403,171 |
| 2020/08/03 | 6.350 | 6.800 | 6.350 | 6.570 | 13,782,709 | 89,828,805 |
| 2020/07/01 | 6.200 | 6.760 | 6.050 | 6.400 | 19,438,094 | 123,480,492 |
| 2020/06/01 | 6.080 | 6.810 | 5.910 | 6.260 | 23,480,242 | 147,103,716 |
| 2020/05/06 | 6.660 | 6.710 | 5.640 | 6.040 | 17,311,625 | 108,414,051 |
| 2020/04/01 | 7.270 | 7.440 | 6.660 | 6.720 | 19,617,575 | 137,764,420 |
| 2020/03/02 | 7.400 | 7.970 | 7.040 | 7.200 | 11,992,118 | 88,771,653 |
| 2020/02/03 | 7.310 | 7.600 | 6.940 | 7.260 | 13,792,335 | 100,373,717 |
| 2020/01/02 | 7.830 | 8.430 | 7.650 | 7.690 | 9,177,585 | 72,502,921 |
| 2019/12/02 | 7.370 | 8.130 | 7.160 | 7.820 | 13,559,840 | 103,325,980 |
| 2019/11/01 | 7.130 | 7.790 | 7.000 | 7.370 | 9,988,518 | 73,140,923 |
| 2019/10/08 | 7.650 | 7.650 | 7.050 | 7.130 | 6,785,644 | 50,010,196 |
| 2019/09/02 | 7.200 | 8.040 | 7.170 | 7.690 | 7,631,433 | 57,426,533 |
| 2019/08/01 | 7.580 | 7.600 | 6.760 | 7.180 | 6,569,043 | 47,822,633 |
| 2019/07/01 | 8.100 | 8.150 | 7.500 | 7.590 | 6,568,982 | 51,467,973 |
| 2019/06/03 | 8.040 | 8.270 | 7.670 | 8.000 | 8,389,668 | 67,075,395 |
| 2019/05/06 | 8.340 | 8.610 | 7.660 | 7.950 | 12,057,078 | 98,144,614 |
| 2019/04/01 | 9.720 | 11.480 | 8.440 | 8.570 | 62,867,608 | 600,542,825 |
| 2019/03/01 | 10.140 | 11.460 | 9.380 | 9.750 | 53,478,860 | 544,548,491 |
| 2019/02/01 | 7.910 | 10.680 | 7.910 | 9.930 | 27,953,599 | 254,587,402 |
| 2019/01/02 | 9.640 | 10.550 | 7.990 | 8.100 | 16,950,288 | 153,739,112 |
| 2018/12/03 | 10.750 | 11.060 | 9.110 | 9.620 | 17,051,891 | 172,820,915 |
| 2018/11/01 | 9.880 | 11.980 | 9.800 | 10.700 | 66,272,648 | 701,827,342 |