日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.770 | 9.480 | 8.420 | 8.560 | 79,063,835 | 696,354,726 |
| 2026/03/23 | 7.740 | 8.900 | 7.320 | 8.830 | 116,111,983 | 951,827,980 |
| 2026/03/16 | 8.650 | 8.800 | 7.960 | 7.960 | 71,418,375 | 595,807,793 |
| 2026/03/09 | 9.130 | 9.290 | 8.630 | 8.680 | 91,618,768 | 818,384,645 |
| 2026/03/02 | 9.100 | 9.250 | 8.250 | 9.210 | 105,343,862 | 943,090,924 |
| 2026/02/24 | 9.030 | 9.240 | 8.900 | 9.160 | 92,510,069 | 840,222,701 |
| 2026/02/09 | 9.330 | 9.540 | 8.670 | 8.860 | 138,620,945 | 1,261,450,599 |
| 2026/02/02 | 8.880 | 9.670 | 8.320 | 9.270 | 254,756,662 | 2,301,726,441 |
| 2026/01/26 | 9.080 | 9.800 | 8.750 | 9.520 | 193,996,141 | 1,801,739,159 |
| 2026/01/19 | 7.730 | 9.870 | 7.680 | 9.380 | 242,890,971 | 2,104,650,263 |
| 2026/01/12 | 7.560 | 8.020 | 7.460 | 7.710 | 112,382,483 | 863,940,338 |
| 2026/01/05 | 7.200 | 7.660 | 7.160 | 7.520 | 81,828,662 | 604,304,668 |
| 2025/12/29 | 7.220 | 7.400 | 7.090 | 7.130 | 37,165,383 | 267,962,411 |
| 2025/12/22 | 7.250 | 7.320 | 7.060 | 7.240 | 42,143,717 | 304,172,277 |
| 2025/12/15 | 7.060 | 7.230 | 6.920 | 7.230 | 51,593,054 | 366,826,613 |
| 2025/12/08 | 7.200 | 7.250 | 7.000 | 7.040 | 48,973,756 | 348,815,577 |
| 2025/12/01 | 6.850 | 7.340 | 6.780 | 7.210 | 78,347,230 | 551,956,235 |
| 2025/11/24 | 6.670 | 6.880 | 6.540 | 6.800 | 52,237,720 | 351,168,072 |
| 2025/11/17 | 7.200 | 7.320 | 6.600 | 6.630 | 79,197,081 | 549,429,749 |
| 2025/11/10 | 7.890 | 7.940 | 7.260 | 7.270 | 123,151,578 | 934,720,477 |
| 2025/11/03 | 7.440 | 7.950 | 7.230 | 7.810 | 160,831,890 | 1,223,528,603 |
| 2025/10/27 | 7.110 | 7.580 | 7.070 | 7.350 | 154,251,896 | 1,122,568,173 |
| 2025/10/20 | 7.580 | 7.880 | 7.000 | 7.090 | 228,139,333 | 1,685,379,322 |
| 2025/10/13 | 7.270 | 8.190 | 6.790 | 7.470 | 336,040,964 | 2,496,784,362 |
| 2025/10/09 | 6.190 | 6.860 | 6.150 | 6.860 | 25,536,208 | 166,368,395 |
| 2025/09/29 | 5.880 | 6.110 | 5.850 | 6.050 | 12,398,741 | 74,051,480 |
| 2025/09/22 | 6.000 | 6.050 | 5.690 | 5.920 | 31,946,422 | 188,963,086 |
| 2025/09/15 | 6.180 | 6.380 | 5.910 | 5.980 | 42,602,125 | 260,405,489 |
| 2025/09/08 | 6.080 | 6.250 | 5.970 | 6.150 | 50,563,735 | 309,070,830 |
| 2025/09/01 | 5.800 | 6.330 | 5.740 | 6.060 | 86,104,656 | 515,121,104 |
| 2025/08/25 | 5.680 | 5.990 | 5.510 | 5.750 | 54,018,777 | 309,662,639 |
| 2025/08/18 | 5.800 | 5.870 | 5.660 | 5.710 | 39,952,707 | 230,127,592 |
| 2025/08/11 | 5.620 | 6.190 | 5.550 | 5.790 | 62,402,255 | 361,153,050 |
| 2025/08/04 | 5.350 | 5.670 | 5.330 | 5.570 | 28,242,154 | 154,767,003 |
| 2025/07/28 | 5.550 | 5.550 | 5.310 | 5.380 | 33,483,461 | 182,401,153 |
| 2025/07/21 | 5.510 | 5.660 | 5.490 | 5.540 | 36,706,015 | 203,718,383 |
| 2025/07/14 | 5.580 | 5.720 | 5.430 | 5.470 | 42,873,756 | 237,949,345 |
| 2025/07/07 | 5.510 | 5.730 | 5.470 | 5.610 | 30,043,149 | 167,640,771 |
| 2025/06/30 | 5.310 | 5.660 | 5.290 | 5.490 | 32,740,207 | 178,024,875 |
| 2025/06/23 | 5.140 | 5.400 | 5.090 | 5.310 | 32,868,155 | 172,064,791 |
| 2025/06/16 | 5.460 | 5.630 | 5.160 | 5.230 | 35,132,007 | 188,658,877 |
| 2025/06/09 | 5.560 | 5.680 | 5.410 | 5.450 | 56,100,952 | 309,957,759 |
| 2025/06/03 | 5.090 | 5.760 | 5.000 | 5.550 | 50,970,003 | 272,689,516 |
| 2025/05/26 | 4.900 | 5.250 | 4.860 | 5.090 | 47,638,118 | 239,381,542 |
| 2025/05/19 | 4.850 | 5.190 | 4.840 | 4.900 | 40,412,193 | 199,838,294 |
| 2025/05/12 | 4.900 | 4.920 | 4.790 | 4.840 | 22,886,510 | 111,285,654 |
| 2025/05/06 | 4.570 | 4.940 | 4.570 | 4.880 | 40,655,054 | 192,704,955 |
| 2025/04/28 | 4.480 | 4.980 | 4.420 | 4.570 | 59,801,963 | 275,836,554 |
| 2025/04/21 | 4.360 | 4.510 | 4.310 | 4.460 | 17,077,967 | 75,313,834 |
| 2025/04/14 | 4.250 | 4.430 | 4.240 | 4.340 | 21,666,916 | 93,492,742 |
| 2025/04/07 | 4.490 | 4.490 | 3.750 | 4.230 | 49,890,636 | 211,536,296 |
| 2025/03/31 | 4.580 | 4.710 | 4.480 | 4.650 | 19,668,138 | 90,571,775 |
| 2025/03/24 | 4.860 | 4.900 | 4.560 | 4.600 | 38,439,807 | 181,820,287 |
| 2025/03/17 | 4.860 | 4.940 | 4.760 | 4.830 | 82,219,141 | 398,557,285 |
| 2025/03/10 | 4.460 | 4.950 | 4.420 | 4.950 | 43,065,577 | 202,192,884 |
| 2025/03/03 | 4.540 | 4.630 | 4.430 | 4.480 | 31,102,408 | 140,582,884 |
| 2025/02/24 | 4.560 | 4.740 | 4.490 | 4.500 | 43,460,000 | 198,720,850 |
| 2025/02/17 | 4.620 | 4.750 | 4.490 | 4.560 | 39,249,644 | 180,744,610 |
| 2025/02/10 | 4.570 | 4.640 | 4.520 | 4.610 | 37,708,574 | 172,893,811 |
| 2025/02/05 | 4.580 | 4.660 | 4.470 | 4.570 | 21,672,521 | 99,043,420 |
| 2025/01/27 | 4.560 | 4.630 | 4.490 | 4.570 | 8,596,469 | 39,221,389 |
| 2025/01/20 | 4.460 | 4.570 | 4.250 | 4.570 | 42,669,398 | 190,412,188 |
| 2025/01/13 | 4.440 | 4.610 | 4.330 | 4.420 | 42,020,958 | 186,993,263 |
| 2025/01/06 | 4.180 | 4.680 | 4.090 | 4.460 | 43,249,196 | 188,242,125 |
| 2024/12/30 | 4.500 | 4.590 | 4.170 | 4.190 | 32,997,746 | 143,952,666 |
| 2024/12/23 | 4.660 | 4.660 | 4.300 | 4.540 | 42,909,700 | 194,810,038 |
| 2024/12/16 | 4.950 | 4.990 | 4.520 | 4.660 | 59,957,472 | 286,596,716 |
| 2024/12/09 | 5.020 | 5.200 | 4.910 | 4.950 | 136,533,343 | 685,397,381 |
| 2024/12/02 | 5.000 | 6.250 | 4.880 | 4.950 | 342,890,172 | 1,807,031,206 |
| 2024/11/25 | 4.410 | 4.690 | 4.110 | 4.690 | 76,081,097 | 340,462,909 |
| 2024/11/18 | 4.250 | 4.800 | 4.150 | 4.460 | 119,668,565 | 528,336,714 |
| 2024/11/11 | 4.180 | 4.430 | 4.150 | 4.220 | 44,175,046 | 187,523,070 |
| 2024/11/04 | 4.020 | 4.260 | 4.020 | 4.140 | 58,609,685 | 240,885,805 |
| 2024/10/28 | 3.830 | 4.040 | 3.820 | 4.000 | 48,751,749 | 191,228,735 |
| 2024/10/21 | 3.710 | 3.820 | 3.700 | 3.820 | 26,151,767 | 98,396,023 |
| 2024/10/14 | 3.710 | 3.760 | 3.630 | 3.700 | 23,181,623 | 85,772,005 |
| 2024/10/07 | 4.000 | 4.550 | 3.700 | 3.710 | 84,747,737 | 338,143,470 |
| 2024/09/30 | 4.000 | 4.170 | 3.880 | 4.150 | 27,579,790 | 111,698,149 |
| 2024/09/23 | 3.400 | 3.990 | 3.400 | 3.880 | 46,505,841 | 170,560,171 |
| 2024/09/18 | 3.340 | 3.430 | 3.260 | 3.420 | 8,798,697 | 29,585,618 |
| 2024/09/09 | 3.360 | 3.400 | 3.290 | 3.340 | 9,834,040 | 32,919,448 |
| 2024/09/02 | 3.390 | 3.640 | 3.340 | 3.360 | 25,335,447 | 86,963,921 |
| 2024/08/26 | 3.270 | 3.430 | 3.240 | 3.380 | 11,579,698 | 38,560,394 |
| 2024/08/19 | 3.460 | 3.520 | 3.260 | 3.280 | 9,347,736 | 31,595,347 |
| 2024/08/12 | 3.500 | 3.510 | 3.440 | 3.470 | 7,062,491 | 24,577,468 |
| 2024/08/05 | 3.530 | 3.560 | 3.440 | 3.480 | 6,804,237 | 23,831,840 |
| 2024/07/29 | 3.500 | 3.590 | 3.440 | 3.540 | 9,743,541 | 34,272,905 |
| 2024/07/22 | 3.540 | 3.560 | 3.420 | 3.510 | 5,944,614 | 20,850,733 |
| 2024/07/15 | 3.590 | 3.690 | 3.520 | 3.540 | 8,286,528 | 29,707,202 |
| 2024/07/08 | 3.900 | 3.900 | 3.550 | 3.600 | 17,196,694 | 64,272,643 |