日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.870 | 3.230 | 2.850 | 3.070 | 52,232,592 | 156,958,938 |
| 2026/03/23 | 3.290 | 3.290 | 2.810 | 2.860 | 44,603,804 | 136,599,149 |
| 2026/03/16 | 2.480 | 3.330 | 2.480 | 3.330 | 32,345,700 | 93,964,258 |
| 2026/03/09 | 2.990 | 2.990 | 2.610 | 2.610 | 33,716,003 | 94,404,808 |
| 2026/03/02 | 2.960 | 3.050 | 2.840 | 2.980 | 26,747,657 | 79,106,195 |
| 2026/02/24 | 3.080 | 3.190 | 2.990 | 3.000 | 23,284,282 | 71,366,324 |
| 2026/02/09 | 3.140 | 3.410 | 2.990 | 3.020 | 50,231,851 | 157,728,012 |
| 2026/02/02 | 3.330 | 3.330 | 2.810 | 2.990 | 31,482,485 | 98,067,940 |
| 2026/01/26 | 4.230 | 4.230 | 3.510 | 3.510 | 30,562,411 | 118,276,530 |
| 2026/01/19 | 4.150 | 4.410 | 4.030 | 4.200 | 47,867,947 | 200,925,707 |
| 2026/01/12 | 3.950 | 4.280 | 3.830 | 4.160 | 54,281,871 | 220,112,986 |
| 2026/01/05 | 4.380 | 4.410 | 3.850 | 3.960 | 34,128,622 | 141,633,781 |
| 2025/12/29 | 4.290 | 4.530 | 4.190 | 4.430 | 15,901,507 | 69,330,570 |
| 2025/12/22 | 4.430 | 4.450 | 4.170 | 4.310 | 22,251,664 | 96,572,221 |
| 2025/12/15 | 4.500 | 4.580 | 4.260 | 4.430 | 17,735,017 | 78,787,813 |
| 2025/12/08 | 4.700 | 4.720 | 4.370 | 4.450 | 21,382,670 | 97,504,975 |
| 2025/12/01 | 4.500 | 4.880 | 4.410 | 4.680 | 31,069,474 | 143,463,296 |
| 2025/11/24 | 4.520 | 4.630 | 4.400 | 4.530 | 18,916,904 | 85,504,406 |
| 2025/11/17 | 4.730 | 4.730 | 4.500 | 4.530 | 24,032,686 | 111,091,091 |
| 2025/11/10 | 4.780 | 4.920 | 4.720 | 4.720 | 26,842,268 | 128,440,252 |
| 2025/11/03 | 4.880 | 5.000 | 4.740 | 4.780 | 30,240,054 | 146,664,261 |
| 2025/10/27 | 5.040 | 5.040 | 4.580 | 4.880 | 76,101,408 | 371,755,378 |
| 2025/10/20 | 5.020 | 5.840 | 5.000 | 5.300 | 80,515,083 | 425,924,789 |
| 2025/10/13 | 4.740 | 5.120 | 4.580 | 4.960 | 41,735,458 | 202,416,971 |
| 2025/10/09 | 4.970 | 5.020 | 4.700 | 4.820 | 14,090,730 | 68,727,535 |
| 2025/09/29 | 4.930 | 5.010 | 4.870 | 4.910 | 9,581,800 | 47,238,274 |
| 2025/09/22 | 4.950 | 5.220 | 4.820 | 4.910 | 37,706,334 | 187,589,011 |
| 2025/09/15 | 4.980 | 5.270 | 4.890 | 5.010 | 47,742,708 | 240,503,891 |
| 2025/09/08 | 4.950 | 5.070 | 4.690 | 4.900 | 47,655,091 | 233,629,083 |
| 2025/09/01 | 5.080 | 5.550 | 4.700 | 4.920 | 81,197,490 | 411,062,293 |
| 2025/08/25 | 4.590 | 4.970 | 4.530 | 4.970 | 60,521,598 | 288,385,414 |
| 2025/08/18 | 4.190 | 4.650 | 4.190 | 4.550 | 55,835,699 | 245,397,897 |
| 2025/08/11 | 4.310 | 4.370 | 4.090 | 4.200 | 41,513,690 | 176,121,829 |
| 2025/08/04 | 4.370 | 4.800 | 4.340 | 4.340 | 60,419,151 | 269,620,461 |
| 2025/07/28 | 4.120 | 4.370 | 3.980 | 4.370 | 36,084,710 | 151,916,629 |
| 2025/07/21 | 4.130 | 4.250 | 4.070 | 4.120 | 20,347,766 | 84,290,620 |
| 2025/07/14 | 4.280 | 4.440 | 4.110 | 4.140 | 37,830,463 | 160,495,739 |
| 2025/07/07 | 4.300 | 4.350 | 4.110 | 4.240 | 24,995,690 | 106,231,682 |
| 2025/06/30 | 4.310 | 4.470 | 4.200 | 4.300 | 34,973,065 | 151,083,640 |
| 2025/06/23 | 4.570 | 4.670 | 4.340 | 4.370 | 51,853,614 | 232,693,092 |
| 2025/06/16 | 4.890 | 4.920 | 4.450 | 4.530 | 61,656,628 | 289,632,010 |
| 2025/06/09 | 4.400 | 4.940 | 4.400 | 4.920 | 78,648,378 | 366,894,683 |
| 2025/06/03 | 3.820 | 4.440 | 3.820 | 4.350 | 55,986,758 | 229,965,608 |
| 2025/05/26 | 3.800 | 4.010 | 3.730 | 3.770 | 34,737,059 | 132,956,093 |
| 2025/05/19 | 3.650 | 4.100 | 3.650 | 3.830 | 59,311,338 | 225,827,919 |
| 2025/05/12 | 3.690 | 3.850 | 3.560 | 3.630 | 59,135,728 | 217,767,318 |
| 2025/05/06 | 3.260 | 3.770 | 3.260 | 3.740 | 34,823,919 | 122,144,895 |
| 2025/04/28 | 2.950 | 3.100 | 2.950 | 3.100 | 9,288,463 | 28,097,600 |
| 2025/04/21 | 3.750 | 3.950 | 3.100 | 3.100 | 61,067,462 | 212,209,430 |
| 2025/04/14 | 4.310 | 4.630 | 3.950 | 3.950 | 28,996,945 | 122,077,138 |
| 2025/04/07 | 4.500 | 4.510 | 4.060 | 4.310 | 33,269,981 | 144,558,067 |
| 2025/03/31 | 4.330 | 4.860 | 4.290 | 4.730 | 43,337,553 | 197,294,210 |
| 2025/03/24 | 4.480 | 4.500 | 4.180 | 4.320 | 24,495,721 | 107,046,300 |
| 2025/03/17 | 4.850 | 4.880 | 4.310 | 4.440 | 50,769,291 | 234,554,124 |
| 2025/03/10 | 4.470 | 4.790 | 4.300 | 4.770 | 53,279,572 | 244,153,638 |
| 2025/03/03 | 4.080 | 4.570 | 4.080 | 4.500 | 66,600,215 | 286,880,426 |
| 2025/02/24 | 4.000 | 4.260 | 3.970 | 4.060 | 52,114,039 | 212,234,423 |
| 2025/02/17 | 3.630 | 4.040 | 3.580 | 4.010 | 45,012,394 | 171,722,283 |
| 2025/02/10 | 4.000 | 4.030 | 3.580 | 3.630 | 58,836,141 | 224,165,697 |
| 2025/02/05 | 4.160 | 4.160 | 3.970 | 4.030 | 23,822,228 | 97,194,690 |
| 2025/01/27 | 3.960 | 4.120 | 3.960 | 4.060 | 9,564,019 | 38,495,176 |
| 2025/01/20 | 4.100 | 4.240 | 3.890 | 3.960 | 59,274,568 | 239,913,813 |
| 2025/01/13 | 4.140 | 4.770 | 4.060 | 4.060 | 99,324,176 | 422,872,679 |
| 2025/01/06 | 3.580 | 4.290 | 3.540 | 4.110 | 107,792,274 | 418,234,023 |
| 2024/12/30 | 3.530 | 3.740 | 3.490 | 3.630 | 63,766,295 | 229,399,246 |
| 2024/12/23 | 3.610 | 3.640 | 3.240 | 3.550 | 79,458,943 | 278,900,889 |
| 2024/12/16 | 3.600 | 3.800 | 3.380 | 3.610 | 88,929,509 | 319,923,908 |
| 2024/12/09 | 3.110 | 3.820 | 3.110 | 3.640 | 117,369,888 | 401,405,016 |
| 2024/12/02 | 3.060 | 3.150 | 3.000 | 3.110 | 40,688,168 | 125,319,557 |
| 2024/11/25 | 3.070 | 3.150 | 2.930 | 3.070 | 44,267,256 | 135,236,467 |
| 2024/11/18 | 3.520 | 3.570 | 3.020 | 3.020 | 67,358,903 | 221,105,599 |
| 2024/11/11 | 3.260 | 3.560 | 3.200 | 3.440 | 121,578,682 | 409,112,264 |
| 2024/11/04 | 2.700 | 3.210 | 2.680 | 3.210 | 80,927,044 | 238,734,779 |
| 2024/10/28 | 2.800 | 3.030 | 2.730 | 2.750 | 87,101,770 | 246,280,254 |
| 2024/10/21 | 2.570 | 2.930 | 2.550 | 2.830 | 69,403,612 | 188,777,824 |
| 2024/10/14 | 2.550 | 2.760 | 2.460 | 2.610 | 77,318,981 | 200,642,755 |
| 2024/10/08 | 3.190 | 3.190 | 2.530 | 2.600 | 83,285,157 | 239,653,039 |
| 2024/09/30 | 3.090 | 3.120 | 2.900 | 3.040 | 35,329,064 | 107,312,031 |
| 2024/09/23 | 2.660 | 3.020 | 2.580 | 3.000 | 30,617,954 | 86,189,540 |
| 2024/09/18 | 2.690 | 2.750 | 2.590 | 2.650 | 17,885,125 | 47,753,283 |
| 2024/09/09 | 2.780 | 3.040 | 2.710 | 2.710 | 46,008,860 | 129,284,896 |
| 2024/09/02 | 3.100 | 3.100 | 2.770 | 2.800 | 32,053,392 | 94,317,105 |
| 2024/08/26 | 3.050 | 3.170 | 2.990 | 3.100 | 28,206,977 | 86,806,971 |
| 2024/08/19 | 2.920 | 3.290 | 2.880 | 3.060 | 56,158,956 | 170,582,828 |
| 2024/08/12 | 3.050 | 3.190 | 2.900 | 2.940 | 41,049,502 | 123,969,496 |
| 2024/08/05 | 3.500 | 3.610 | 3.080 | 3.080 | 77,731,614 | 257,874,629 |
| 2024/07/29 | 2.880 | 3.580 | 2.880 | 3.480 | 89,996,087 | 288,437,458 |
| 2024/07/22 | 3.170 | 3.330 | 2.850 | 2.870 | 110,876,434 | 338,727,505 |
| 2024/07/15 | 2.450 | 3.020 | 2.400 | 3.020 | 21,284,531 | 57,947,135 |
| 2024/07/08 | 2.230 | 2.370 | 2.140 | 2.370 | 59,246,605 | 134,934,142 |