AVIC Airborne Systems Co., Ltd.
銘柄コード：取扱いなし

ティッカー：600372

  • 株価 (CNY)
    12.710
  • 前日比
    -0.200 (-1.54%)
  • 出来高
    26,997,989

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 12.760 13.360 12.690 12.710 166,802,703 2,148,418,814
2026/03/23 12.950 13.110 12.500 12.960 201,393,330 2,593,946,090
2026/03/16 14.200 14.200 13.170 13.190 201,952,031 2,764,723,304
2026/03/09 15.350 15.700 14.150 14.200 297,271,813 4,414,486,423
2026/03/02 16.340 16.480 14.590 15.560 457,137,900 7,196,493,390
2026/02/24 16.140 16.560 15.880 16.140 318,512,892 5,153,538,592
2026/02/09 15.740 16.300 15.160 16.060 359,257,760 5,681,661,474
2026/02/02 15.550 16.480 14.980 15.400 422,375,226 6,590,109,463
2026/01/26 16.360 16.890 15.160 15.520 703,454,500 11,242,961,546
2026/01/19 14.350 16.880 14.310 16.480 927,577,510 14,382,089,292
2026/01/12 15.660 16.970 14.300 14.370 1,005,139,027 15,403,755,588
2026/01/05 13.570 16.280 13.330 15.510 985,244,573 14,456,000,997
2025/12/29 13.190 13.560 13.080 13.420 244,476,547 3,254,594,031
2025/12/22 13.120 13.440 12.720 13.220 386,394,494 5,071,427,733
2025/12/15 12.730 13.270 12.450 13.120 411,471,635 5,304,898,054
2025/12/08 12.590 12.860 12.380 12.680 244,397,375 3,086,127,852
2025/12/01 12.150 12.550 12.120 12.550 207,460,782 2,560,584,701
2025/11/24 12.040 12.450 11.920 12.120 196,370,168 2,382,461,063
2025/11/17 12.450 12.540 11.920 12.040 200,964,291 2,459,300,511
2025/11/10 12.300 12.350 12.050 12.260 111,428,000 1,363,878,720
2025/11/03 12.110 12.380 11.950 12.270 137,698,440 1,676,822,753
2025/10/27 12.300 12.400 12.110 12.110 172,478,002 2,109,405,964
2025/10/20 12.330 12.550 11.920 12.230 154,452,782 1,893,204,975
2025/10/13 12.400 12.920 12.260 12.280 200,040,311 2,493,502,476
2025/10/09 12.600 12.770 12.440 12.570 75,986,019 957,043,909
2025/09/29 12.230 12.620 12.100 12.610 94,875,200 1,175,503,728
2025/09/22 12.050 12.340 11.770 12.230 144,030,292 1,742,406,457
2025/09/15 12.340 12.380 11.800 12.040 131,516,170 1,596,606,303
2025/09/08 11.980 12.510 11.920 12.330 149,100,431 1,816,788,751
2025/09/01 13.000 13.050 11.680 11.970 287,350,508 3,570,330,061
2025/08/25 12.600 12.870 12.110 12.860 284,718,807 3,590,304,156
2025/08/18 12.300 12.590 12.230 12.570 183,391,236 2,278,177,629
2025/08/11 12.690 12.770 12.230 12.290 198,092,300 2,475,163,288
2025/08/04 12.250 12.880 12.210 12.650 218,436,018 2,729,904,134
2025/07/28 12.300 13.030 12.260 12.340 297,693,171 3,715,955,007
2025/07/21 12.220 12.540 12.070 12.250 184,792,057 2,267,398,539
2025/07/14 11.930 12.250 11.830 12.210 159,998,749 1,928,784,919
2025/07/07 11.880 12.060 11.800 11.920 128,052,570 1,525,746,371
2025/06/30 11.850 12.130 11.820 11.930 184,445,534 2,200,896,334
2025/06/23 11.280 11.890 11.240 11.800 166,611,895 1,924,783,916
2025/06/16 11.550 11.640 11.210 11.240 104,617,688 1,193,687,820
2025/06/09 11.580 11.690 11.370 11.510 98,878,995 1,140,816,404
2025/06/03 11.630 11.700 11.460 11.510 66,830,036 773,557,666
2025/05/26 11.360 11.630 11.310 11.590 74,484,676 854,525,445
2025/05/19 11.620 11.660 11.360 11.360 97,624,808 1,122,685,292
2025/05/12 11.520 12.280 11.500 11.560 242,099,013 2,836,189,937
2025/05/06 10.900 11.720 10.870 11.510 186,095,070 2,093,569,537
2025/04/28 10.930 10.970 10.580 10.820 50,288,761 544,375,837
2025/04/21 11.000 11.170 10.880 10.980 94,102,961 1,035,838,343
2025/04/14 11.020 11.070 10.800 10.950 97,823,717 1,072,147,938
2025/04/07 10.590 11.130 9.980 10.980 237,896,385 2,538,354,427
2025/03/31 11.400 11.400 10.950 11.090 163,366,838 1,831,342,253
2025/03/24 11.960 12.010 11.650 11.760 113,070,709 1,339,322,548
2025/03/17 12.180 12.220 11.870 11.960 133,939,274 1,614,972,796
2025/03/10 11.910 12.240 11.810 12.150 173,116,779 2,082,162,059
2025/03/03 11.410 12.100 11.400 11.880 155,610,864 1,820,258,081
2025/02/24 11.700 11.830 11.380 11.400 122,594,828 1,419,341,621
2025/02/17 11.710 11.750 11.450 11.680 111,207,060 1,295,284,231
2025/02/10 11.830 11.910 11.630 11.710 90,565,501 1,065,955,946
2025/02/05 11.380 11.890 11.330 11.820 62,720,901 727,876,056
2025/01/27 11.440 11.510 11.360 11.360 13,399,500 152,988,791
2025/01/20 11.590 11.620 11.330 11.410 76,522,443 879,051,563
2025/01/13 11.080 11.610 11.060 11.520 87,541,438 990,750,224
2025/01/06 11.500 11.590 11.080 11.200 90,620,077 1,027,858,223
2024/12/30 12.540 12.760 11.500 11.520 128,543,060 1,552,800,164
2024/12/23 12.270 12.720 12.130 12.480 120,890,987 1,499,048,238
2024/12/16 12.260 12.350 12.100 12.290 92,502,900 1,133,160,525
2024/12/09 12.630 12.880 12.250 12.290 144,308,348 1,805,658,204
2024/12/02 12.590 12.690 12.430 12.640 107,665,864 1,355,244,063
2024/11/25 12.480 12.620 12.130 12.550 125,912,248 1,566,977,926
2024/11/18 12.870 13.080 12.510 12.520 154,511,857 1,969,253,617
2024/11/11 13.690 14.100 12.780 12.800 294,667,361 3,931,599,264
2024/11/04 12.600 14.100 12.560 13.650 412,571,796 5,457,293,431
2024/10/28 13.040 13.390 12.460 12.550 224,248,624 2,883,837,304
2024/10/21 12.830 13.400 12.710 12.990 261,847,614 3,399,436,648
2024/10/14 12.710 13.040 12.260 12.690 210,316,680 2,665,763,919
2024/10/07 12.490 14.260 12.350 12.510 430,299,302 5,551,936,744
2024/09/30 12.490 13.090 12.350 12.960 91,622,490 1,165,667,129
2024/09/23 10.500 12.090 10.500 12.050 128,756,263 1,453,014,427
2024/09/18 10.530 10.680 10.260 10.550 50,271,762 528,104,859
2024/09/09 10.700 10.830 10.430 10.520 66,680,330 708,145,104
2024/09/02 11.250 11.250 10.770 10.790 93,074,200 1,025,212,313
2024/08/26 11.800 11.830 10.880 11.260 127,484,592 1,458,742,443
2024/08/19 12.090 12.240 11.710 11.800 72,784,316 870,500,419
2024/08/12 12.440 12.450 12.110 12.140 81,662,741 1,003,226,773
2024/08/05 12.640 12.910 12.430 12.440 162,894,271 2,053,282,285
2024/07/29 12.450 13.090 12.390 12.680 256,281,602 3,242,602,969
2024/07/22 12.220 12.500 11.950 12.490 151,475,432 1,861,633,059
2024/07/15 11.890 12.250 11.760 12.240 102,688,061 1,235,850,814
2024/07/08 11.480 11.900 11.160 11.880 94,530,411 1,097,025,419
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。