日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.420 | 8.980 | 8.160 | 8.190 | 46,417,944 | 391,651,402 |
| 2026/03/23 | 8.550 | 8.630 | 7.860 | 8.540 | 55,313,059 | 464,353,130 |
| 2026/03/16 | 9.450 | 9.960 | 8.680 | 8.710 | 79,272,562 | 729,307,570 |
| 2026/03/09 | 9.810 | 10.100 | 9.410 | 9.460 | 75,347,720 | 730,496,145 |
| 2026/03/02 | 9.450 | 10.220 | 9.330 | 9.680 | 128,887,087 | 1,246,338,131 |
| 2026/02/24 | 9.020 | 9.560 | 9.010 | 9.450 | 48,172,813 | 446,080,248 |
| 2026/02/09 | 9.270 | 9.360 | 8.920 | 8.970 | 54,668,128 | 499,120,008 |
| 2026/02/02 | 9.890 | 10.100 | 9.180 | 9.280 | 161,138,689 | 1,548,945,648 |
| 2026/01/26 | 9.180 | 10.290 | 8.890 | 10.290 | 100,827,973 | 974,250,289 |
| 2026/01/19 | 8.940 | 9.160 | 8.900 | 9.140 | 26,585,956 | 240,204,112 |
| 2026/01/12 | 9.040 | 9.070 | 8.820 | 8.940 | 28,479,938 | 255,393,844 |
| 2026/01/05 | 8.750 | 8.980 | 8.720 | 8.980 | 27,502,294 | 243,601,569 |
| 2025/12/29 | 8.990 | 9.050 | 8.630 | 8.720 | 18,912,089 | 167,324,707 |
| 2025/12/22 | 9.020 | 9.170 | 8.930 | 9.000 | 27,563,383 | 248,897,348 |
| 2025/12/15 | 8.910 | 9.050 | 8.500 | 9.030 | 38,009,408 | 337,238,472 |
| 2025/12/08 | 9.190 | 9.450 | 8.880 | 8.900 | 48,617,358 | 442,661,044 |
| 2025/12/01 | 9.280 | 9.580 | 8.890 | 9.180 | 48,154,653 | 444,587,833 |
| 2025/11/24 | 9.150 | 9.540 | 8.970 | 9.280 | 56,180,388 | 518,825,883 |
| 2025/11/17 | 9.560 | 9.810 | 9.300 | 9.380 | 54,352,156 | 517,024,883 |
| 2025/11/10 | 9.230 | 9.560 | 9.200 | 9.490 | 29,523,610 | 276,636,225 |
| 2025/11/03 | 9.010 | 9.410 | 9.000 | 9.250 | 38,579,763 | 353,679,977 |
| 2025/10/27 | 9.280 | 9.320 | 8.900 | 9.010 | 33,581,013 | 306,510,696 |
| 2025/10/20 | 9.070 | 9.320 | 9.030 | 9.270 | 37,466,229 | 343,658,985 |
| 2025/10/13 | 9.830 | 10.030 | 9.100 | 9.130 | 107,130,243 | 1,020,147,738 |
| 2025/10/09 | 8.900 | 9.130 | 8.830 | 9.120 | 10,101,088 | 90,859,286 |
| 2025/09/29 | 8.880 | 8.930 | 8.730 | 8.910 | 6,660,854 | 59,031,818 |
| 2025/09/22 | 8.950 | 9.010 | 8.650 | 8.900 | 21,052,562 | 186,894,119 |
| 2025/09/15 | 9.160 | 9.270 | 8.900 | 8.980 | 23,664,295 | 214,812,637 |
| 2025/09/08 | 9.160 | 9.260 | 9.120 | 9.150 | 23,011,829 | 211,076,001 |
| 2025/09/01 | 9.210 | 9.320 | 8.880 | 9.170 | 39,042,094 | 357,039,949 |
| 2025/08/25 | 9.710 | 9.910 | 9.060 | 9.210 | 81,738,053 | 774,263,707 |
| 2025/08/18 | 9.290 | 10.290 | 9.280 | 9.710 | 79,293,345 | 764,586,079 |
| 2025/08/11 | 9.580 | 9.660 | 9.190 | 9.300 | 43,785,041 | 413,002,399 |
| 2025/08/04 | 9.210 | 9.700 | 9.170 | 9.600 | 46,698,928 | 439,903,901 |
| 2025/07/28 | 9.450 | 9.640 | 9.160 | 9.280 | 54,242,336 | 508,928,717 |
| 2025/07/21 | 9.310 | 9.600 | 9.270 | 9.430 | 51,523,520 | 484,449,896 |
| 2025/07/14 | 9.340 | 9.380 | 9.060 | 9.320 | 32,611,650 | 302,473,053 |
| 2025/07/07 | 9.260 | 9.550 | 9.230 | 9.350 | 67,731,622 | 633,121,336 |
| 2025/06/30 | 9.090 | 9.460 | 9.010 | 9.310 | 50,368,067 | 464,267,657 |
| 2025/06/23 | 8.650 | 9.320 | 8.530 | 9.090 | 44,851,696 | 399,067,965 |
| 2025/06/16 | 9.080 | 9.260 | 8.630 | 8.650 | 30,696,984 | 273,356,642 |
| 2025/06/09 | 9.220 | 9.730 | 9.090 | 9.110 | 79,331,264 | 736,789,114 |
| 2025/06/03 | 9.010 | 9.300 | 8.990 | 9.250 | 25,720,077 | 235,017,203 |
| 2025/05/26 | 8.990 | 9.230 | 8.940 | 9.060 | 33,061,674 | 299,373,458 |
| 2025/05/19 | 9.290 | 9.680 | 9.020 | 9.020 | 62,883,567 | 581,830,203 |
| 2025/05/12 | 9.300 | 9.580 | 9.200 | 9.300 | 75,837,201 | 708,698,643 |
| 2025/05/06 | 9.180 | 9.880 | 9.180 | 9.510 | 85,444,663 | 806,384,007 |
| 2025/04/28 | 9.500 | 9.550 | 9.130 | 9.210 | 29,775,555 | 278,327,000 |
| 2025/04/21 | 9.500 | 9.800 | 9.320 | 9.420 | 89,161,561 | 847,926,445 |
| 2025/04/14 | 10.090 | 11.470 | 9.500 | 9.520 | 201,497,881 | 2,044,196,002 |
| 2025/04/07 | 9.250 | 12.800 | 9.060 | 10.980 | 265,390,378 | 2,792,570,252 |
| 2025/03/31 | 8.410 | 8.830 | 8.280 | 8.790 | 17,052,415 | 146,267,089 |
| 2025/03/24 | 8.610 | 8.670 | 8.320 | 8.410 | 15,537,908 | 132,111,062 |
| 2025/03/17 | 8.820 | 8.880 | 8.600 | 8.610 | 16,710,561 | 145,841,421 |
| 2025/03/10 | 8.740 | 8.830 | 8.580 | 8.810 | 18,737,910 | 163,769,333 |
| 2025/03/03 | 8.730 | 9.030 | 8.730 | 8.750 | 28,072,771 | 247,321,112 |
| 2025/02/24 | 9.600 | 9.900 | 8.720 | 8.740 | 64,929,711 | 599,950,529 |
| 2025/02/17 | 9.000 | 9.630 | 8.790 | 9.350 | 60,713,451 | 558,108,398 |
| 2025/02/10 | 9.230 | 9.370 | 8.920 | 9.000 | 48,971,169 | 447,106,772 |
| 2025/02/05 | 8.990 | 9.440 | 8.990 | 9.240 | 52,530,404 | 481,441,152 |
| 2025/01/27 | 8.600 | 9.300 | 8.600 | 9.160 | 21,964,290 | 195,811,645 |
| 2025/01/20 | 8.490 | 9.020 | 8.160 | 8.650 | 48,502,182 | 416,148,721 |
| 2025/01/13 | 8.030 | 8.550 | 7.930 | 8.450 | 23,804,915 | 196,152,499 |
| 2025/01/06 | 8.010 | 8.470 | 7.700 | 8.080 | 20,246,039 | 163,284,304 |
| 2024/12/30 | 9.100 | 9.100 | 8.050 | 8.100 | 32,978,756 | 283,205,067 |
| 2024/12/23 | 8.860 | 9.020 | 8.000 | 9.020 | 34,520,640 | 301,192,584 |
| 2024/12/16 | 9.430 | 9.590 | 8.730 | 8.850 | 41,001,258 | 375,161,510 |
| 2024/12/09 | 9.270 | 9.590 | 9.100 | 9.430 | 36,259,414 | 338,934,872 |
| 2024/12/02 | 9.320 | 9.490 | 9.020 | 9.260 | 28,657,602 | 265,727,614 |
| 2024/11/25 | 8.800 | 9.440 | 8.660 | 9.310 | 31,138,853 | 281,884,466 |
| 2024/11/18 | 8.900 | 9.060 | 8.570 | 8.800 | 28,210,625 | 249,170,345 |
| 2024/11/11 | 9.550 | 9.760 | 8.890 | 8.900 | 42,252,522 | 391,892,141 |
| 2024/11/04 | 9.550 | 10.650 | 9.280 | 9.640 | 113,477,690 | 1,109,811,808 |
| 2024/10/28 | 8.590 | 10.960 | 8.510 | 9.660 | 163,030,167 | 1,537,374,474 |
| 2024/10/21 | 7.820 | 8.550 | 7.760 | 8.490 | 47,208,778 | 384,987,584 |
| 2024/10/14 | 7.410 | 8.140 | 7.410 | 7.830 | 30,912,749 | 237,950,885 |
| 2024/10/07 | 7.700 | 8.780 | 7.330 | 7.410 | 51,986,513 | 405,754,733 |
| 2024/09/30 | 7.700 | 8.080 | 7.450 | 8.010 | 16,426,747 | 128,292,894 |
| 2024/09/23 | 6.520 | 7.640 | 6.450 | 7.450 | 27,223,706 | 190,974,297 |
| 2024/09/18 | 6.370 | 6.570 | 6.200 | 6.520 | 6,702,570 | 42,996,986 |
| 2024/09/09 | 6.550 | 6.610 | 6.380 | 6.380 | 7,533,781 | 48,818,900 |
| 2024/09/02 | 6.740 | 6.810 | 6.560 | 6.560 | 10,221,113 | 68,149,270 |
| 2024/08/26 | 6.550 | 6.800 | 6.480 | 6.730 | 11,944,919 | 79,314,262 |
| 2024/08/19 | 7.050 | 7.100 | 6.500 | 6.520 | 10,063,189 | 68,354,211 |
| 2024/08/12 | 7.120 | 7.200 | 7.010 | 7.030 | 10,359,143 | 73,446,323 |
| 2024/08/05 | 7.090 | 7.480 | 7.000 | 7.180 | 23,947,400 | 172,121,937 |
| 2024/07/29 | 6.820 | 7.250 | 6.720 | 7.100 | 20,378,790 | 142,091,113 |
| 2024/07/22 | 6.930 | 6.980 | 6.600 | 6.820 | 10,746,797 | 73,427,490 |
| 2024/07/15 | 6.980 | 7.090 | 6.760 | 6.950 | 13,163,945 | 91,423,598 |
| 2024/07/08 | 7.020 | 7.050 | 6.590 | 6.980 | 11,773,437 | 81,354,449 |