日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.720 | 9.160 | 8.720 | 8.970 | 46,037,987 | 409,392,799 |
| 2026/03/23 | 8.700 | 8.860 | 8.410 | 8.840 | 58,207,005 | 506,546,461 |
| 2026/03/16 | 9.230 | 9.420 | 8.900 | 8.910 | 60,340,452 | 550,003,219 |
| 2026/03/09 | 9.020 | 9.630 | 8.960 | 9.260 | 77,486,890 | 714,235,408 |
| 2026/03/02 | 9.410 | 9.610 | 8.670 | 9.120 | 107,396,846 | 988,319,475 |
| 2026/02/24 | 9.120 | 9.750 | 9.030 | 9.580 | 78,207,060 | 732,800,152 |
| 2026/02/09 | 8.820 | 9.180 | 8.750 | 9.000 | 66,722,824 | 596,335,239 |
| 2026/02/02 | 8.630 | 9.040 | 8.630 | 8.720 | 78,706,330 | 689,073,919 |
| 2026/01/26 | 8.650 | 9.280 | 8.580 | 8.700 | 154,861,142 | 1,363,165,202 |
| 2026/01/19 | 8.400 | 8.740 | 8.280 | 8.650 | 91,713,032 | 781,165,750 |
| 2026/01/12 | 8.330 | 8.540 | 8.090 | 8.400 | 88,526,980 | 738,315,013 |
| 2026/01/05 | 7.960 | 8.440 | 7.960 | 8.340 | 88,441,254 | 723,007,251 |
| 2025/12/29 | 7.980 | 8.220 | 7.910 | 7.960 | 34,222,686 | 274,380,385 |
| 2025/12/22 | 7.950 | 8.060 | 7.840 | 7.960 | 48,904,008 | 388,909,123 |
| 2025/12/15 | 7.870 | 8.050 | 7.770 | 7.930 | 35,440,524 | 280,157,342 |
| 2025/12/08 | 8.010 | 8.050 | 7.760 | 7.880 | 38,767,986 | 307,236,289 |
| 2025/12/01 | 8.110 | 8.190 | 7.930 | 8.030 | 37,225,495 | 300,223,617 |
| 2025/11/24 | 7.710 | 8.340 | 7.690 | 8.140 | 72,830,594 | 580,459,834 |
| 2025/11/17 | 8.160 | 8.210 | 7.660 | 7.730 | 56,271,626 | 446,796,710 |
| 2025/11/10 | 8.170 | 8.290 | 8.120 | 8.170 | 51,967,914 | 425,487,295 |
| 2025/11/03 | 8.450 | 8.450 | 8.100 | 8.170 | 63,538,088 | 526,889,594 |
| 2025/10/27 | 8.760 | 9.020 | 8.260 | 8.430 | 115,167,093 | 992,452,423 |
| 2025/10/20 | 8.150 | 8.780 | 8.150 | 8.700 | 101,018,328 | 853,099,779 |
| 2025/10/13 | 8.020 | 8.430 | 7.980 | 8.040 | 87,636,661 | 711,390,595 |
| 2025/10/09 | 8.380 | 8.440 | 8.150 | 8.250 | 33,822,585 | 280,896,568 |
| 2025/09/29 | 8.430 | 8.570 | 8.270 | 8.310 | 32,374,837 | 271,786,756 |
| 2025/09/22 | 8.050 | 8.660 | 7.850 | 8.370 | 116,606,027 | 959,959,117 |
| 2025/09/15 | 8.580 | 8.680 | 7.850 | 8.010 | 138,612,497 | 1,147,711,475 |
| 2025/09/08 | 8.770 | 8.800 | 8.250 | 8.430 | 91,804,589 | 786,076,793 |
| 2025/09/01 | 8.920 | 9.150 | 8.380 | 8.780 | 120,800,570 | 1,063,951,020 |
| 2025/08/25 | 9.770 | 10.050 | 8.730 | 8.840 | 200,896,379 | 1,877,878,902 |
| 2025/08/18 | 9.450 | 10.420 | 9.430 | 9.730 | 149,821,703 | 1,461,885,267 |
| 2025/08/11 | 8.700 | 9.000 | 8.500 | 9.000 | 74,657,711 | 656,987,856 |
| 2025/08/04 | 8.500 | 8.900 | 8.370 | 8.730 | 129,893,385 | 1,120,330,445 |
| 2025/07/28 | 7.840 | 9.000 | 7.790 | 8.560 | 103,847,119 | 861,671,469 |
| 2025/07/21 | 8.100 | 8.480 | 7.490 | 7.490 | 151,654,503 | 1,196,554,028 |
| 2025/07/14 | 8.490 | 8.870 | 8.040 | 8.150 | 171,303,812 | 1,436,810,723 |
| 2025/07/07 | 8.150 | 9.200 | 8.150 | 8.980 | 161,657,139 | 1,393,484,538 |
| 2025/06/30 | 7.870 | 8.300 | 7.640 | 8.150 | 137,244,713 | 1,096,585,256 |
| 2025/06/23 | 8.250 | 8.550 | 7.840 | 7.850 | 127,153,322 | 1,032,802,857 |
| 2025/06/16 | 7.590 | 7.860 | 7.360 | 7.860 | 54,669,240 | 419,176,397 |
| 2025/06/09 | 7.740 | 7.940 | 7.310 | 7.590 | 99,729,110 | 762,429,045 |
| 2025/06/03 | 6.930 | 7.910 | 6.900 | 7.740 | 114,216,392 | 841,774,809 |
| 2025/05/26 | 6.850 | 7.110 | 6.660 | 6.890 | 106,753,524 | 734,197,361 |
| 2025/05/19 | 6.510 | 6.860 | 6.400 | 6.790 | 88,469,218 | 587,435,607 |
| 2025/05/12 | 6.570 | 6.720 | 6.360 | 6.450 | 63,966,136 | 417,379,037 |
| 2025/05/06 | 6.070 | 6.710 | 6.070 | 6.510 | 106,956,021 | 678,101,173 |
| 2025/04/28 | 6.920 | 6.920 | 6.390 | 6.390 | 52,727,805 | 350,903,542 |
| 2025/04/21 | 7.070 | 7.200 | 6.720 | 6.920 | 97,537,158 | 680,565,519 |
| 2025/04/14 | 6.680 | 7.110 | 6.580 | 6.850 | 104,786,045 | 713,069,036 |
| 2025/04/07 | 6.750 | 6.800 | 6.090 | 6.580 | 121,398,746 | 795,768,780 |
| 2025/03/31 | 6.800 | 7.190 | 6.620 | 7.100 | 97,331,544 | 674,264,271 |
| 2025/03/24 | 6.010 | 7.080 | 5.940 | 6.890 | 180,892,718 | 1,172,184,812 |
| 2025/03/17 | 7.030 | 7.170 | 5.990 | 5.990 | 205,699,927 | 1,346,306,022 |
| 2025/03/10 | 6.060 | 7.320 | 6.060 | 7.120 | 244,282,902 | 1,622,038,469 |
| 2025/03/03 | 5.850 | 6.280 | 5.460 | 6.130 | 233,882,853 | 1,386,925,318 |
| 2025/02/24 | 4.990 | 5.850 | 4.890 | 5.840 | 222,740,287 | 1,201,126,997 |
| 2025/02/17 | 4.610 | 4.950 | 4.560 | 4.860 | 181,308,745 | 860,309,995 |
| 2025/02/10 | 5.250 | 5.350 | 4.710 | 4.710 | 122,137,431 | 611,297,842 |
| 2025/02/05 | 5.080 | 5.490 | 4.940 | 5.220 | 91,194,686 | 472,616,460 |
| 2025/01/27 | 4.900 | 5.090 | 4.900 | 4.980 | 33,407,124 | 165,949,888 |
| 2025/01/20 | 4.680 | 4.850 | 4.620 | 4.850 | 74,526,219 | 353,999,540 |
| 2025/01/13 | 4.210 | 4.800 | 4.150 | 4.660 | 82,498,144 | 367,529,231 |
| 2025/01/06 | 4.300 | 4.430 | 4.130 | 4.270 | 47,420,178 | 203,076,912 |
| 2024/12/30 | 4.750 | 4.880 | 4.210 | 4.290 | 68,425,865 | 310,140,233 |
| 2024/12/23 | 5.030 | 5.030 | 4.560 | 4.790 | 101,758,700 | 493,784,091 |
| 2024/12/16 | 5.190 | 5.270 | 4.890 | 5.060 | 97,017,945 | 495,034,064 |
| 2024/12/09 | 4.940 | 5.390 | 4.840 | 5.180 | 142,510,910 | 725,024,254 |
| 2024/12/02 | 5.060 | 5.130 | 4.870 | 4.950 | 102,596,987 | 513,241,427 |
| 2024/11/25 | 4.770 | 5.140 | 4.570 | 5.030 | 114,663,962 | 559,273,474 |
| 2024/11/18 | 5.230 | 5.320 | 4.760 | 4.770 | 170,425,859 | 855,537,812 |
| 2024/11/11 | 5.140 | 5.830 | 5.130 | 5.330 | 281,965,896 | 1,510,632,287 |
| 2024/11/04 | 4.630 | 5.370 | 4.610 | 5.210 | 228,996,991 | 1,134,680,090 |
| 2024/10/28 | 4.470 | 5.360 | 4.470 | 4.850 | 349,483,138 | 1,673,150,523 |
| 2024/10/21 | 3.920 | 4.690 | 3.900 | 4.690 | 252,432,940 | 1,085,461,642 |
| 2024/10/14 | 3.680 | 3.940 | 3.660 | 3.920 | 169,097,035 | 642,568,733 |
| 2024/10/07 | 3.530 | 4.000 | 3.450 | 3.710 | 362,394,866 | 1,330,895,145 |
| 2024/09/30 | 3.530 | 3.630 | 3.450 | 3.630 | 81,274,260 | 289,336,365 |
| 2024/09/23 | 3.210 | 3.480 | 3.180 | 3.460 | 161,204,607 | 537,214,352 |
| 2024/09/18 | 3.070 | 3.180 | 2.940 | 3.180 | 52,469,118 | 162,260,747 |
| 2024/09/09 | 3.330 | 3.350 | 3.050 | 3.090 | 78,226,316 | 250,715,342 |
| 2024/09/02 | 3.560 | 3.560 | 3.330 | 3.360 | 88,763,999 | 306,457,706 |
| 2024/08/26 | 3.270 | 3.640 | 3.260 | 3.560 | 134,463,431 | 461,545,726 |
| 2024/08/19 | 3.490 | 3.710 | 3.230 | 3.290 | 123,713,966 | 424,338,903 |
| 2024/08/12 | 3.530 | 3.570 | 3.330 | 3.490 | 112,680,720 | 392,128,905 |
| 2024/08/05 | 3.690 | 3.840 | 3.500 | 3.570 | 158,364,807 | 578,031,545 |
| 2024/07/29 | 3.550 | 4.060 | 3.510 | 3.840 | 268,757,330 | 1,005,152,414 |
| 2024/07/22 | 4.030 | 4.380 | 3.530 | 3.550 | 341,133,569 | 1,321,039,745 |
| 2024/07/15 | 3.400 | 4.020 | 3.280 | 3.980 | 333,330,387 | 1,223,322,520 |
| 2024/07/08 | 2.920 | 3.330 | 2.850 | 3.330 | 203,203,199 | 631,453,940 |