日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.860 | 7.650 | 6.780 | 6.800 | 100,060,857 | 702,677,368 |
| 2026/03/23 | 6.880 | 7.000 | 6.310 | 6.950 | 58,929,377 | 399,835,822 |
| 2026/03/16 | 7.660 | 8.030 | 6.970 | 6.970 | 63,944,152 | 473,666,305 |
| 2026/03/09 | 8.020 | 8.260 | 7.660 | 7.690 | 78,753,200 | 622,740,929 |
| 2026/03/02 | 8.000 | 8.450 | 7.670 | 7.920 | 156,317,420 | 1,252,102,534 |
| 2026/02/24 | 7.230 | 8.310 | 7.230 | 7.890 | 83,677,528 | 641,388,252 |
| 2026/02/09 | 7.350 | 7.420 | 7.170 | 7.220 | 46,715,949 | 340,559,268 |
| 2026/02/02 | 7.870 | 7.900 | 7.320 | 7.350 | 106,533,067 | 810,716,639 |
| 2026/01/26 | 7.570 | 8.280 | 7.080 | 7.930 | 129,981,511 | 1,002,807,357 |
| 2026/01/19 | 7.300 | 7.670 | 7.260 | 7.570 | 38,998,779 | 290,540,903 |
| 2026/01/12 | 7.500 | 7.570 | 7.280 | 7.300 | 49,018,621 | 363,350,528 |
| 2026/01/05 | 7.150 | 7.710 | 7.100 | 7.500 | 60,444,931 | 445,176,916 |
| 2025/12/29 | 7.280 | 7.370 | 7.070 | 7.150 | 22,699,088 | 163,830,667 |
| 2025/12/22 | 7.170 | 7.340 | 7.010 | 7.280 | 35,579,293 | 256,170,909 |
| 2025/12/15 | 6.870 | 7.200 | 6.660 | 7.180 | 42,996,088 | 300,005,204 |
| 2025/12/08 | 7.250 | 7.320 | 6.820 | 6.840 | 43,185,918 | 304,784,616 |
| 2025/12/01 | 7.310 | 7.400 | 7.050 | 7.240 | 39,418,879 | 285,786,872 |
| 2025/11/24 | 6.960 | 7.320 | 6.900 | 7.310 | 50,792,859 | 361,772,138 |
| 2025/11/17 | 7.410 | 7.420 | 7.020 | 7.060 | 42,930,013 | 310,276,668 |
| 2025/11/10 | 7.250 | 7.420 | 7.190 | 7.360 | 37,599,424 | 274,663,792 |
| 2025/11/03 | 7.040 | 7.290 | 7.030 | 7.220 | 39,912,069 | 285,171,733 |
| 2025/10/27 | 7.060 | 7.150 | 6.960 | 7.030 | 27,306,829 | 192,513,144 |
| 2025/10/20 | 6.910 | 7.170 | 6.850 | 7.060 | 34,133,873 | 238,851,776 |
| 2025/10/13 | 6.930 | 7.090 | 6.880 | 6.880 | 46,257,384 | 321,257,531 |
| 2025/10/09 | 6.710 | 6.940 | 6.710 | 6.930 | 15,236,165 | 103,948,735 |
| 2025/09/29 | 6.710 | 6.740 | 6.550 | 6.690 | 10,343,300 | 69,015,669 |
| 2025/09/22 | 7.230 | 7.260 | 6.560 | 6.670 | 53,813,302 | 372,926,182 |
| 2025/09/15 | 7.110 | 7.370 | 7.010 | 7.230 | 56,608,669 | 406,450,243 |
| 2025/09/08 | 7.010 | 7.190 | 7.010 | 7.100 | 29,027,266 | 205,440,475 |
| 2025/09/01 | 7.100 | 7.170 | 6.890 | 7.040 | 38,025,288 | 268,078,280 |
| 2025/08/25 | 7.300 | 7.390 | 6.940 | 7.090 | 54,202,437 | 389,173,497 |
| 2025/08/18 | 7.130 | 7.320 | 7.110 | 7.260 | 43,739,562 | 315,143,544 |
| 2025/08/11 | 7.290 | 7.460 | 7.080 | 7.140 | 51,554,046 | 373,380,178 |
| 2025/08/04 | 7.070 | 7.390 | 7.010 | 7.330 | 48,047,433 | 345,941,517 |
| 2025/07/28 | 7.280 | 7.350 | 7.020 | 7.060 | 42,841,009 | 307,491,342 |
| 2025/07/21 | 7.130 | 7.370 | 7.130 | 7.250 | 52,224,940 | 377,064,066 |
| 2025/07/14 | 7.370 | 7.450 | 6.960 | 7.130 | 51,431,569 | 371,721,664 |
| 2025/07/07 | 7.200 | 7.530 | 7.200 | 7.400 | 65,206,791 | 478,128,795 |
| 2025/06/30 | 7.210 | 7.360 | 7.160 | 7.240 | 45,644,480 | 330,580,146 |
| 2025/06/23 | 6.950 | 7.300 | 6.830 | 7.200 | 65,518,669 | 463,216,989 |
| 2025/06/16 | 6.980 | 7.240 | 6.930 | 6.960 | 65,141,143 | 457,779,382 |
| 2025/06/09 | 7.020 | 7.180 | 6.910 | 6.990 | 57,774,301 | 405,864,464 |
| 2025/06/03 | 6.870 | 7.170 | 6.870 | 7.040 | 42,201,788 | 294,884,993 |
| 2025/05/26 | 6.670 | 7.170 | 6.660 | 6.870 | 45,746,569 | 313,020,898 |
| 2025/05/19 | 6.830 | 7.050 | 6.660 | 6.680 | 48,545,357 | 330,351,154 |
| 2025/05/12 | 6.890 | 6.940 | 6.700 | 6.790 | 54,206,456 | 370,230,094 |
| 2025/05/06 | 6.790 | 7.050 | 6.750 | 6.860 | 48,627,420 | 333,705,669 |
| 2025/04/28 | 6.910 | 6.910 | 6.580 | 6.730 | 30,228,419 | 205,024,251 |
| 2025/04/21 | 6.800 | 7.070 | 6.720 | 6.870 | 62,619,414 | 429,882,277 |
| 2025/04/14 | 7.080 | 7.440 | 6.820 | 6.850 | 119,982,659 | 845,577,789 |
| 2025/04/07 | 7.110 | 8.930 | 6.770 | 7.200 | 343,006,876 | 2,573,409,087 |
| 2025/03/31 | 6.600 | 6.910 | 6.470 | 6.900 | 31,896,414 | 214,343,902 |
| 2025/03/24 | 6.730 | 6.890 | 6.570 | 6.620 | 26,953,275 | 180,654,325 |
| 2025/03/17 | 6.900 | 7.000 | 6.740 | 6.750 | 32,521,101 | 222,688,239 |
| 2025/03/10 | 6.580 | 6.900 | 6.580 | 6.840 | 62,236,196 | 418,538,418 |
| 2025/03/03 | 6.320 | 6.680 | 6.280 | 6.530 | 32,870,501 | 212,096,907 |
| 2025/02/24 | 6.770 | 6.850 | 6.260 | 6.290 | 53,765,027 | 351,757,689 |
| 2025/02/17 | 6.450 | 6.620 | 6.350 | 6.540 | 33,178,397 | 215,327,796 |
| 2025/02/10 | 6.480 | 6.630 | 6.440 | 6.450 | 26,371,520 | 171,414,880 |
| 2025/02/05 | 6.360 | 6.540 | 6.330 | 6.490 | 14,040,837 | 90,282,581 |
| 2025/01/27 | 6.330 | 6.430 | 6.320 | 6.360 | 4,998,900 | 31,793,004 |
| 2025/01/20 | 6.380 | 6.470 | 6.250 | 6.300 | 18,662,376 | 118,506,087 |
| 2025/01/13 | 5.980 | 6.480 | 5.950 | 6.380 | 26,409,437 | 163,672,485 |
| 2025/01/06 | 6.030 | 6.260 | 5.900 | 5.990 | 21,500,780 | 129,972,215 |
| 2024/12/30 | 6.650 | 6.650 | 6.030 | 6.040 | 31,521,852 | 199,927,346 |
| 2024/12/23 | 6.810 | 6.830 | 6.220 | 6.730 | 44,613,357 | 296,567,290 |
| 2024/12/16 | 7.130 | 7.350 | 6.700 | 6.810 | 56,542,084 | 395,653,232 |
| 2024/12/09 | 7.100 | 7.350 | 6.990 | 7.120 | 58,749,483 | 419,471,308 |
| 2024/12/02 | 7.110 | 7.300 | 6.920 | 7.110 | 52,086,026 | 370,331,644 |
| 2024/11/25 | 6.560 | 7.210 | 6.510 | 7.130 | 44,382,763 | 304,132,883 |
| 2024/11/18 | 6.720 | 6.790 | 6.450 | 6.530 | 25,303,114 | 167,569,872 |
| 2024/11/11 | 6.960 | 7.070 | 6.560 | 6.590 | 38,077,138 | 258,734,152 |
| 2024/11/04 | 6.640 | 7.300 | 6.590 | 6.960 | 80,275,530 | 551,693,579 |
| 2024/10/28 | 6.730 | 7.000 | 6.620 | 6.630 | 48,293,416 | 325,739,090 |
| 2024/10/21 | 6.550 | 6.810 | 6.490 | 6.720 | 39,630,113 | 263,243,025 |
| 2024/10/14 | 6.310 | 6.740 | 6.280 | 6.560 | 39,149,018 | 253,392,019 |
| 2024/10/08 | 7.400 | 7.400 | 6.250 | 6.300 | 56,743,076 | 387,980,782 |
| 2024/09/30 | 6.500 | 6.840 | 6.350 | 6.780 | 23,844,321 | 157,789,794 |
| 2024/09/23 | 5.950 | 6.370 | 5.870 | 6.330 | 33,360,279 | 204,498,510 |
| 2024/09/18 | 5.840 | 5.950 | 5.580 | 5.950 | 14,177,726 | 82,656,142 |
| 2024/09/09 | 5.690 | 5.890 | 5.650 | 5.830 | 15,449,954 | 89,068,984 |
| 2024/09/02 | 5.830 | 6.080 | 5.720 | 5.730 | 23,684,506 | 138,317,515 |
| 2024/08/26 | 5.660 | 5.990 | 5.570 | 5.860 | 36,502,753 | 210,620,884 |
| 2024/08/19 | 5.720 | 5.780 | 5.450 | 5.690 | 14,013,502 | 79,316,421 |
| 2024/08/12 | 5.860 | 5.910 | 5.710 | 5.720 | 15,314,801 | 88,825,845 |
| 2024/08/05 | 5.740 | 6.100 | 5.700 | 5.880 | 47,925,215 | 280,602,133 |
| 2024/07/29 | 5.650 | 5.830 | 5.560 | 5.720 | 14,209,099 | 80,849,773 |
| 2024/07/22 | 5.640 | 5.700 | 5.420 | 5.600 | 11,844,503 | 66,210,771 |
| 2024/07/15 | 5.500 | 5.850 | 5.500 | 5.680 | 18,074,574 | 101,805,038 |
| 2024/07/08 | 5.670 | 5.750 | 5.340 | 5.660 | 17,951,000 | 100,615,355 |