日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.400 | 6.640 | 5.940 | 5.960 | 45,118,044 | 281,311,004 |
| 2026/03/23 | 5.980 | 6.430 | 5.600 | 6.390 | 59,804,660 | 364,808,426 |
| 2026/03/16 | 6.390 | 6.500 | 6.010 | 6.030 | 34,629,000 | 215,825,242 |
| 2026/03/09 | 6.480 | 6.640 | 6.240 | 6.340 | 40,842,102 | 262,410,505 |
| 2026/03/02 | 6.410 | 6.760 | 6.220 | 6.580 | 47,518,500 | 308,513,861 |
| 2026/02/24 | 6.180 | 6.480 | 6.170 | 6.470 | 27,659,354 | 174,945,414 |
| 2026/02/09 | 6.180 | 6.290 | 6.130 | 6.140 | 26,258,621 | 162,409,570 |
| 2026/02/02 | 6.130 | 6.200 | 5.940 | 6.160 | 45,605,149 | 278,533,447 |
| 2026/01/26 | 6.140 | 6.370 | 6.120 | 6.330 | 48,434,277 | 302,229,888 |
| 2026/01/19 | 5.960 | 6.150 | 5.950 | 6.130 | 36,139,063 | 218,550,983 |
| 2026/01/12 | 5.950 | 6.040 | 5.870 | 5.990 | 41,689,801 | 248,575,438 |
| 2026/01/05 | 6.060 | 6.160 | 5.920 | 5.960 | 42,763,167 | 257,648,081 |
| 2025/12/29 | 5.940 | 6.090 | 5.840 | 6.060 | 19,652,801 | 117,572,881 |
| 2025/12/22 | 5.960 | 6.060 | 5.880 | 5.950 | 28,318,757 | 168,850,588 |
| 2025/12/15 | 5.700 | 5.940 | 5.640 | 5.940 | 27,301,636 | 158,485,996 |
| 2025/12/08 | 5.760 | 5.850 | 5.640 | 5.720 | 20,538,400 | 117,941,762 |
| 2025/12/01 | 5.850 | 5.860 | 5.610 | 5.750 | 23,205,276 | 133,836,429 |
| 2025/11/24 | 5.640 | 5.950 | 5.610 | 5.830 | 30,111,498 | 173,366,949 |
| 2025/11/17 | 6.170 | 6.220 | 5.610 | 5.630 | 45,267,460 | 267,417,519 |
| 2025/11/10 | 5.810 | 6.400 | 5.760 | 6.150 | 54,149,891 | 326,523,842 |
| 2025/11/03 | 5.850 | 6.100 | 5.740 | 5.810 | 49,976,901 | 293,614,293 |
| 2025/10/27 | 5.700 | 5.900 | 5.550 | 5.860 | 43,098,601 | 247,924,702 |
| 2025/10/20 | 5.550 | 5.750 | 5.450 | 5.700 | 33,701,200 | 189,147,985 |
| 2025/10/13 | 5.390 | 5.670 | 5.390 | 5.530 | 35,929,301 | 197,431,508 |
| 2025/10/09 | 5.410 | 5.630 | 5.370 | 5.530 | 14,585,624 | 80,002,147 |
| 2025/09/29 | 5.480 | 5.490 | 5.400 | 5.410 | 11,376,000 | 61,942,320 |
| 2025/09/22 | 5.630 | 5.680 | 5.330 | 5.490 | 38,467,198 | 212,819,772 |
| 2025/09/15 | 5.650 | 5.710 | 5.430 | 5.540 | 42,538,653 | 237,472,030 |
| 2025/09/08 | 5.680 | 6.020 | 5.610 | 5.660 | 75,728,266 | 434,869,567 |
| 2025/09/01 | 5.630 | 5.900 | 5.340 | 5.770 | 85,303,518 | 482,817,911 |
| 2025/08/25 | 6.050 | 6.310 | 5.440 | 5.670 | 158,659,655 | 930,935,525 |
| 2025/08/18 | 5.820 | 6.080 | 5.710 | 5.980 | 82,337,716 | 485,586,680 |
| 2025/08/11 | 6.030 | 6.100 | 5.730 | 5.840 | 69,919,400 | 414,272,445 |
| 2025/08/04 | 6.000 | 6.260 | 5.950 | 6.060 | 68,771,049 | 417,268,339 |
| 2025/07/28 | 6.090 | 6.100 | 5.910 | 5.990 | 54,738,795 | 329,664,392 |
| 2025/07/21 | 6.180 | 6.230 | 6.000 | 6.170 | 71,055,028 | 436,633,147 |
| 2025/07/14 | 6.030 | 6.320 | 5.950 | 6.220 | 102,241,460 | 626,740,149 |
| 2025/07/07 | 6.060 | 6.250 | 5.980 | 6.090 | 81,255,042 | 495,249,480 |
| 2025/06/30 | 6.030 | 6.450 | 5.970 | 6.160 | 124,351,217 | 765,070,862 |
| 2025/06/23 | 6.340 | 6.650 | 6.160 | 6.190 | 174,460,150 | 1,105,205,050 |
| 2025/06/16 | 7.520 | 7.530 | 6.400 | 6.480 | 298,894,701 | 2,087,032,249 |
| 2025/06/09 | 6.660 | 8.100 | 6.660 | 7.420 | 137,654,028 | 992,485,541 |
| 2025/06/03 | 5.480 | 6.340 | 5.480 | 6.340 | 12,183,698 | 72,005,655 |
| 2025/05/26 | 4.970 | 5.220 | 4.970 | 5.220 | 1,271,500 | 6,478,292 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 4.440 | 4.730 | 4.370 | 4.730 | 34,386,902 | 157,062,174 |
| 2025/05/06 | 4.440 | 4.500 | 4.280 | 4.440 | 48,161,758 | 212,634,161 |
| 2025/04/28 | 4.040 | 4.440 | 4.040 | 4.390 | 41,925,222 | 177,238,876 |
| 2025/04/21 | 4.070 | 4.160 | 3.940 | 4.010 | 37,898,721 | 153,300,326 |
| 2025/04/14 | 4.320 | 4.400 | 3.990 | 4.090 | 47,126,610 | 197,931,762 |
| 2025/04/07 | 4.060 | 4.400 | 3.810 | 4.290 | 70,327,971 | 291,157,799 |
| 2025/03/31 | 4.120 | 4.490 | 4.110 | 4.270 | 82,305,273 | 349,591,647 |
| 2025/03/24 | 3.580 | 4.250 | 3.560 | 4.100 | 156,539,081 | 606,197,591 |
| 2025/03/17 | 4.180 | 4.180 | 3.580 | 3.580 | 57,631,000 | 223,608,280 |
| 2025/03/10 | 4.190 | 4.480 | 4.160 | 4.400 | 117,235,132 | 504,990,331 |
| 2025/03/03 | 3.710 | 4.340 | 3.710 | 4.220 | 167,457,147 | 668,991,302 |
| 2025/02/24 | 3.730 | 3.840 | 3.640 | 3.710 | 122,439,457 | 456,699,174 |
| 2025/02/17 | 3.640 | 3.780 | 3.510 | 3.730 | 115,882,397 | 424,708,985 |
| 2025/02/10 | 3.490 | 3.760 | 3.480 | 3.620 | 165,232,000 | 592,769,800 |
| 2025/02/05 | 3.370 | 3.530 | 3.360 | 3.480 | 89,785,901 | 308,414,569 |
| 2025/01/27 | 3.490 | 3.540 | 3.370 | 3.380 | 32,917,515 | 113,400,839 |
| 2025/01/20 | 5.240 | 5.240 | 3.430 | 3.480 | 529,667,063 | 2,302,727,556 |
| 2025/01/13 | 3.200 | 4.760 | 3.130 | 4.760 | 124,474,760 | 493,231,236 |
| 2025/01/06 | 3.370 | 3.440 | 3.130 | 3.250 | 48,261,036 | 159,140,766 |
| 2024/12/30 | 3.580 | 3.840 | 3.350 | 3.370 | 84,399,854 | 298,353,483 |
| 2024/12/23 | 4.040 | 4.100 | 3.480 | 3.610 | 119,628,098 | 455,483,983 |
| 2024/12/16 | 4.610 | 4.710 | 3.960 | 4.090 | 108,203,431 | 469,873,399 |
| 2024/12/09 | 4.380 | 4.740 | 4.170 | 4.530 | 130,242,846 | 580,231,878 |
| 2024/12/02 | 4.210 | 4.430 | 4.070 | 4.390 | 101,534,004 | 434,057,867 |
| 2024/11/25 | 3.650 | 4.300 | 3.650 | 4.170 | 111,805,801 | 440,794,370 |
| 2024/11/18 | 3.900 | 3.910 | 3.560 | 3.640 | 72,287,075 | 271,257,248 |
| 2024/11/11 | 4.210 | 4.310 | 3.830 | 3.850 | 79,022,066 | 320,039,367 |
| 2024/11/04 | 3.930 | 4.350 | 3.860 | 4.190 | 107,730,107 | 439,808,161 |
| 2024/10/28 | 4.180 | 4.440 | 3.970 | 4.000 | 209,030,677 | 866,954,732 |
| 2024/10/21 | 3.430 | 4.080 | 3.390 | 4.040 | 214,010,206 | 799,328,119 |
| 2024/10/14 | 3.350 | 3.520 | 3.180 | 3.450 | 109,269,853 | 368,785,753 |
| 2024/10/08 | 4.140 | 4.150 | 3.260 | 3.330 | 168,668,314 | 627,446,128 |
| 2024/09/30 | 3.580 | 3.800 | 3.450 | 3.780 | 66,048,366 | 241,241,656 |
| 2024/09/23 | 2.960 | 3.490 | 2.950 | 3.450 | 263,380,442 | 846,109,669 |
| 2024/09/18 | 3.080 | 3.130 | 2.750 | 2.950 | 130,273,393 | 387,889,027 |
| 2024/09/09 | 2.990 | 3.570 | 2.970 | 3.160 | 327,558,367 | 1,039,178,919 |
| 2024/09/02 | 2.860 | 3.220 | 2.850 | 3.080 | 229,375,672 | 688,700,455 |
| 2024/08/26 | 2.680 | 2.980 | 2.630 | 2.870 | 214,922,826 | 599,634,684 |
| 2024/08/19 | 2.490 | 2.990 | 2.440 | 2.680 | 223,681,968 | 592,757,215 |
| 2024/08/12 | 2.510 | 2.570 | 2.400 | 2.490 | 32,867,302 | 81,921,750 |
| 2024/08/05 | 2.520 | 2.660 | 2.510 | 2.540 | 52,121,002 | 133,299,462 |
| 2024/07/29 | 2.350 | 2.600 | 2.300 | 2.520 | 41,028,354 | 100,211,754 |
| 2024/07/22 | 2.330 | 2.430 | 2.230 | 2.350 | 34,484,887 | 80,522,211 |
| 2024/07/15 | 2.430 | 2.460 | 2.250 | 2.340 | 35,162,306 | 83,334,665 |
| 2024/07/08 | 2.580 | 2.610 | 2.330 | 2.440 | 71,678,803 | 178,480,219 |