日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.560 | 8.860 | 8.270 | 8.290 | 22,562,628 | 191,669,524 |
| 2026/03/23 | 8.620 | 8.770 | 7.870 | 8.650 | 36,447,977 | 308,987,725 |
| 2026/03/16 | 9.350 | 9.450 | 8.710 | 8.740 | 24,496,771 | 222,001,987 |
| 2026/03/09 | 9.650 | 9.670 | 9.330 | 9.370 | 29,880,490 | 284,014,057 |
| 2026/03/02 | 9.900 | 10.010 | 9.440 | 9.690 | 38,910,308 | 379,764,606 |
| 2026/02/24 | 9.960 | 10.220 | 9.860 | 10.070 | 28,412,312 | 284,904,458 |
| 2026/02/09 | 9.830 | 10.130 | 9.690 | 9.890 | 34,998,704 | 345,962,189 |
| 2026/02/02 | 9.700 | 9.960 | 9.320 | 9.730 | 60,878,582 | 589,152,477 |
| 2026/01/26 | 9.260 | 9.880 | 9.030 | 9.850 | 41,897,862 | 398,239,178 |
| 2026/01/19 | 8.850 | 9.320 | 8.850 | 9.260 | 24,871,326 | 225,582,926 |
| 2026/01/12 | 8.850 | 8.990 | 8.760 | 8.890 | 28,581,730 | 253,591,399 |
| 2026/01/05 | 8.830 | 8.910 | 8.730 | 8.850 | 28,971,658 | 255,819,740 |
| 2025/12/29 | 8.910 | 8.970 | 8.720 | 8.780 | 16,266,500 | 143,877,192 |
| 2025/12/22 | 8.780 | 9.390 | 8.580 | 8.950 | 48,020,198 | 428,580,267 |
| 2025/12/15 | 8.340 | 8.760 | 8.270 | 8.740 | 19,246,700 | 164,126,234 |
| 2025/12/08 | 8.730 | 8.820 | 8.380 | 8.400 | 21,350,074 | 183,237,010 |
| 2025/12/01 | 9.180 | 9.180 | 8.610 | 8.720 | 37,492,577 | 334,527,518 |
| 2025/11/24 | 8.810 | 9.330 | 8.750 | 9.000 | 34,146,376 | 306,378,358 |
| 2025/11/17 | 9.600 | 9.600 | 8.700 | 8.740 | 27,285,920 | 249,939,027 |
| 2025/11/10 | 9.400 | 9.640 | 9.350 | 9.540 | 20,539,620 | 194,766,946 |
| 2025/11/03 | 9.400 | 9.470 | 9.210 | 9.390 | 29,721,221 | 278,413,537 |
| 2025/10/27 | 9.950 | 10.030 | 9.150 | 9.320 | 37,334,026 | 358,873,324 |
| 2025/10/20 | 9.530 | 10.010 | 9.500 | 9.880 | 23,460,570 | 228,271,346 |
| 2025/10/13 | 9.400 | 9.730 | 9.230 | 9.550 | 19,137,745 | 181,377,978 |
| 2025/10/09 | 9.560 | 9.800 | 9.300 | 9.610 | 13,446,892 | 128,653,139 |
| 2025/09/29 | 9.820 | 9.940 | 9.550 | 9.700 | 11,068,192 | 107,942,542 |
| 2025/09/22 | 9.700 | 9.850 | 9.070 | 9.780 | 34,787,997 | 333,964,771 |
| 2025/09/15 | 10.220 | 10.520 | 9.600 | 9.700 | 38,778,193 | 388,169,711 |
| 2025/09/08 | 10.030 | 10.760 | 10.030 | 10.270 | 53,950,902 | 554,210,640 |
| 2025/09/01 | 9.900 | 10.580 | 9.720 | 10.220 | 101,639,258 | 1,027,064,702 |
| 2025/08/25 | 9.320 | 10.590 | 9.300 | 9.620 | 115,398,858 | 1,120,234,414 |
| 2025/08/18 | 8.950 | 9.380 | 8.940 | 9.280 | 28,195,327 | 257,634,800 |
| 2025/08/11 | 9.180 | 9.210 | 8.910 | 8.930 | 23,034,314 | 208,633,299 |
| 2025/08/04 | 8.880 | 9.200 | 8.810 | 9.170 | 21,729,424 | 195,890,757 |
| 2025/07/28 | 8.760 | 9.230 | 8.710 | 8.880 | 35,910,163 | 319,420,899 |
| 2025/07/21 | 8.590 | 8.890 | 8.560 | 8.750 | 34,416,306 | 299,335,821 |
| 2025/07/14 | 8.150 | 9.110 | 8.120 | 8.590 | 63,671,861 | 540,733,279 |
| 2025/07/07 | 8.170 | 8.320 | 8.090 | 8.190 | 19,543,091 | 160,106,773 |
| 2025/06/30 | 8.030 | 8.270 | 7.980 | 8.180 | 19,622,511 | 159,236,676 |
| 2025/06/23 | 7.560 | 8.070 | 7.550 | 8.020 | 16,584,603 | 129,359,903 |
| 2025/06/16 | 7.980 | 8.090 | 7.570 | 7.640 | 16,957,843 | 132,610,332 |
| 2025/06/09 | 8.150 | 8.210 | 7.970 | 7.980 | 18,729,231 | 151,285,363 |
| 2025/06/03 | 7.880 | 8.150 | 7.880 | 8.150 | 14,451,821 | 115,831,345 |
| 2025/05/26 | 8.010 | 8.280 | 7.950 | 7.980 | 30,472,590 | 245,456,712 |
| 2025/05/19 | 7.810 | 8.310 | 7.810 | 8.020 | 36,696,909 | 293,116,560 |
| 2025/05/12 | 7.870 | 7.900 | 7.690 | 7.780 | 16,550,236 | 129,257,343 |
| 2025/05/06 | 7.680 | 7.820 | 7.680 | 7.810 | 15,644,003 | 121,201,913 |
| 2025/04/28 | 7.800 | 7.870 | 7.520 | 7.670 | 18,272,260 | 140,970,485 |
| 2025/04/21 | 7.500 | 7.750 | 7.410 | 7.630 | 20,804,581 | 157,542,689 |
| 2025/04/14 | 7.250 | 7.490 | 7.200 | 7.490 | 16,660,200 | 122,577,421 |
| 2025/04/07 | 7.590 | 7.590 | 6.570 | 7.180 | 30,277,204 | 218,979,877 |
| 2025/03/31 | 7.720 | 7.860 | 7.550 | 7.800 | 20,466,774 | 158,259,329 |
| 2025/03/24 | 7.810 | 7.880 | 7.560 | 7.720 | 22,103,594 | 171,137,076 |
| 2025/03/17 | 7.880 | 7.970 | 7.780 | 7.820 | 20,014,936 | 157,367,434 |
| 2025/03/10 | 7.730 | 7.890 | 7.650 | 7.870 | 26,836,055 | 208,918,688 |
| 2025/03/03 | 7.790 | 7.850 | 7.690 | 7.720 | 20,932,945 | 162,491,985 |
| 2025/02/24 | 7.730 | 7.900 | 7.690 | 7.780 | 21,884,770 | 170,154,086 |
| 2025/02/17 | 7.750 | 7.920 | 7.680 | 7.760 | 18,620,229 | 144,818,831 |
| 2025/02/10 | 7.830 | 8.000 | 7.740 | 7.780 | 20,944,038 | 164,148,897 |
| 2025/02/05 | 7.740 | 7.860 | 7.670 | 7.820 | 15,384,779 | 119,578,194 |
| 2025/01/27 | 7.610 | 7.810 | 7.610 | 7.730 | 5,074,300 | 39,021,367 |
| 2025/01/20 | 7.750 | 7.770 | 7.490 | 7.590 | 21,347,100 | 163,305,315 |
| 2025/01/13 | 7.290 | 7.700 | 7.140 | 7.700 | 17,899,321 | 133,484,186 |
| 2025/01/06 | 7.200 | 7.530 | 7.030 | 7.300 | 16,766,714 | 121,810,177 |
| 2024/12/30 | 7.720 | 7.800 | 7.200 | 7.230 | 23,473,998 | 175,761,560 |
| 2024/12/23 | 7.900 | 7.950 | 7.460 | 7.790 | 35,684,128 | 277,444,095 |
| 2024/12/16 | 8.400 | 8.530 | 7.810 | 7.920 | 57,674,178 | 470,909,663 |
| 2024/12/09 | 8.370 | 8.540 | 8.260 | 8.360 | 75,560,640 | 633,387,064 |
| 2024/12/02 | 9.100 | 10.010 | 8.260 | 8.400 | 176,556,710 | 1,578,858,379 |
| 2024/11/25 | 8.270 | 8.270 | 8.270 | 8.270 | 1,391,372 | 11,506,646 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 7.640 | 7.850 | 7.510 | 7.520 | 22,398,697 | 170,902,058 |
| 2024/11/04 | 7.500 | 7.800 | 7.360 | 7.690 | 28,455,095 | 215,903,033 |
| 2024/10/28 | 7.100 | 7.880 | 7.100 | 7.570 | 45,026,191 | 333,756,640 |
| 2024/10/21 | 6.920 | 7.150 | 6.870 | 7.100 | 13,887,444 | 97,350,982 |
| 2024/10/14 | 6.770 | 6.940 | 6.670 | 6.870 | 17,725,628 | 120,755,840 |
| 2024/10/07 | 7.000 | 7.890 | 6.680 | 6.770 | 43,749,776 | 309,967,162 |
| 2024/09/30 | 7.000 | 7.250 | 6.770 | 7.200 | 12,214,268 | 86,171,660 |
| 2024/09/23 | 6.240 | 6.750 | 6.200 | 6.730 | 13,958,895 | 90,453,639 |
| 2024/09/18 | 6.090 | 6.260 | 5.960 | 6.240 | 6,034,451 | 37,036,443 |
| 2024/09/09 | 6.150 | 6.220 | 6.050 | 6.110 | 6,826,904 | 41,865,988 |
| 2024/09/02 | 6.220 | 6.280 | 6.130 | 6.160 | 12,439,493 | 77,093,757 |
| 2024/08/26 | 5.950 | 6.270 | 5.950 | 6.210 | 11,549,900 | 70,396,640 |
| 2024/08/19 | 6.120 | 6.170 | 5.930 | 5.980 | 10,202,600 | 61,725,730 |
| 2024/08/12 | 6.140 | 6.180 | 6.040 | 6.110 | 9,157,840 | 56,023,086 |
| 2024/08/05 | 6.120 | 6.190 | 6.030 | 6.130 | 8,668,570 | 53,029,976 |
| 2024/07/29 | 5.990 | 6.190 | 5.960 | 6.070 | 9,419,981 | 57,014,435 |
| 2024/07/22 | 5.850 | 6.280 | 5.750 | 5.970 | 12,421,833 | 74,065,179 |
| 2024/07/15 | 5.980 | 5.990 | 5.750 | 5.880 | 6,047,900 | 35,682,610 |
| 2024/07/08 | 6.010 | 6.060 | 5.700 | 5.980 | 9,437,066 | 56,032,579 |