日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.710 | 0.710 | 0.580 | 0.580 | 16,511,800 | 10,650,111 |
| 2026/03/23 | 0.740 | 0.900 | 0.740 | 0.750 | 209,362,569 | 163,826,210 |
| 2026/03/16 | 0.870 | 0.880 | 0.700 | 0.780 | 94,131,834 | 76,011,455 |
| 2026/03/09 | 1.010 | 1.040 | 0.910 | 0.910 | 210,550,470 | 203,707,579 |
| 2026/03/02 | 1.240 | 1.240 | 1.060 | 1.060 | 174,428,568 | 200,592,853 |
| 2026/02/24 | 1.180 | 1.370 | 1.120 | 1.300 | 222,366,152 | 276,289,943 |
| 2026/02/09 | 1.380 | 1.380 | 1.240 | 1.240 | 174,875,722 | 229,087,195 |
| 2026/02/02 | 1.780 | 1.780 | 1.450 | 1.450 | 11,767,400 | 19,004,351 |
| 2026/01/26 | 2.320 | 2.450 | 1.870 | 1.870 | 53,951,700 | 114,782,241 |
| 2026/01/19 | 2.130 | 2.350 | 2.120 | 2.330 | 54,098,600 | 120,775,124 |
| 2026/01/12 | 2.280 | 2.350 | 2.130 | 2.150 | 73,683,632 | 164,130,290 |
| 2026/01/05 | 2.250 | 2.290 | 2.110 | 2.240 | 78,988,798 | 175,552,603 |
| 2025/12/29 | 2.180 | 2.430 | 2.180 | 2.240 | 81,229,760 | 183,376,183 |
| 2025/12/22 | 1.900 | 2.290 | 1.900 | 2.210 | 142,687,566 | 296,076,699 |
| 2025/12/15 | 2.340 | 2.340 | 1.950 | 1.950 | 132,293,520 | 283,769,600 |
| 2025/12/08 | 2.840 | 2.840 | 2.440 | 2.460 | 113,236,402 | 299,510,283 |
| 2025/12/01 | 2.960 | 2.990 | 2.800 | 2.860 | 70,204,302 | 203,767,986 |
| 2025/11/24 | 2.940 | 3.110 | 2.910 | 3.040 | 49,618,600 | 148,855,800 |
| 2025/11/17 | 3.290 | 3.310 | 2.930 | 2.940 | 75,141,802 | 234,254,567 |
| 2025/11/10 | 3.260 | 3.350 | 3.180 | 3.310 | 94,860,000 | 310,666,500 |
| 2025/11/03 | 3.410 | 3.490 | 3.290 | 3.290 | 86,948,266 | 293,015,656 |
| 2025/10/27 | 3.580 | 3.700 | 3.400 | 3.430 | 114,981,608 | 405,597,622 |
| 2025/10/20 | 3.330 | 3.640 | 3.300 | 3.560 | 115,347,602 | 398,814,333 |
| 2025/10/13 | 3.340 | 3.490 | 3.280 | 3.310 | 54,951,542 | 184,362,423 |
| 2025/10/09 | 3.640 | 3.700 | 3.390 | 3.410 | 35,429,893 | 125,244,671 |
| 2025/09/29 | 3.350 | 3.670 | 3.260 | 3.600 | 35,948,123 | 124,739,986 |
| 2025/09/22 | 3.280 | 3.390 | 3.180 | 3.350 | 54,820,704 | 180,908,323 |
| 2025/09/15 | 3.480 | 3.600 | 3.270 | 3.300 | 75,073,217 | 256,187,353 |
| 2025/09/08 | 3.460 | 3.640 | 3.460 | 3.510 | 85,145,624 | 299,499,732 |
| 2025/09/01 | 3.730 | 3.730 | 3.350 | 3.490 | 112,206,358 | 401,137,729 |
| 2025/08/25 | 3.800 | 4.050 | 3.600 | 3.790 | 192,209,102 | 732,316,678 |
| 2025/08/18 | 3.530 | 3.690 | 3.230 | 3.690 | 209,618,673 | 741,002,009 |
| 2025/08/11 | 2.860 | 3.530 | 2.840 | 3.450 | 218,944,116 | 694,052,847 |
| 2025/08/04 | 2.690 | 2.910 | 2.670 | 2.830 | 72,048,674 | 199,935,070 |
| 2025/07/28 | 2.710 | 2.770 | 2.620 | 2.700 | 63,402,476 | 171,186,685 |
| 2025/07/21 | 2.840 | 2.870 | 2.700 | 2.720 | 55,990,904 | 155,794,690 |
| 2025/07/14 | 2.880 | 2.920 | 2.710 | 2.860 | 78,089,700 | 221,969,972 |
| 2025/07/07 | 2.920 | 2.940 | 2.850 | 2.900 | 45,690,802 | 132,617,552 |
| 2025/06/30 | 2.990 | 3.080 | 2.920 | 2.940 | 79,291,400 | 236,486,600 |
| 2025/06/23 | 2.860 | 3.160 | 2.860 | 2.980 | 101,220,989 | 300,120,232 |
| 2025/06/16 | 3.000 | 3.120 | 2.830 | 2.850 | 95,439,685 | 281,547,070 |
| 2025/06/09 | 3.060 | 3.360 | 3.020 | 3.030 | 174,612,257 | 544,353,711 |
| 2025/06/03 | 2.920 | 3.120 | 2.820 | 3.080 | 157,734,980 | 470,838,915 |
| 2025/05/26 | 2.640 | 3.060 | 2.620 | 2.960 | 264,908,063 | 747,040,737 |
| 2025/05/19 | 2.550 | 2.890 | 2.520 | 2.620 | 243,445,354 | 643,912,961 |
| 2025/05/12 | 2.570 | 2.690 | 2.400 | 2.500 | 243,479,440 | 618,437,777 |
| 2025/05/06 | 2.520 | 2.650 | 2.390 | 2.560 | 312,277,375 | 790,061,758 |
| 2025/04/28 | 2.790 | 2.790 | 2.650 | 2.650 | 1,509,600 | 4,106,112 |
| 2025/04/21 | 3.170 | 3.200 | 2.870 | 2.940 | 128,631,206 | 391,682,022 |
| 2025/04/14 | 3.320 | 3.480 | 3.110 | 3.150 | 169,253,246 | 552,611,848 |
| 2025/04/07 | 2.950 | 3.490 | 2.710 | 3.380 | 276,440,136 | 865,948,726 |
| 2025/03/31 | 3.250 | 3.340 | 2.810 | 3.050 | 138,076,538 | 429,763,224 |
| 2025/03/24 | 3.820 | 3.820 | 3.430 | 3.470 | 142,054,513 | 516,368,154 |
| 2025/03/17 | 4.090 | 4.150 | 3.810 | 3.820 | 167,606,300 | 664,977,995 |
| 2025/03/10 | 3.900 | 4.410 | 3.900 | 4.090 | 335,523,640 | 1,367,258,833 |
| 2025/03/03 | 3.930 | 4.300 | 3.780 | 3.950 | 383,432,841 | 1,529,897,035 |
| 2025/02/24 | 3.870 | 5.040 | 3.700 | 4.140 | 625,410,785 | 2,618,907,662 |
| 2025/02/17 | 3.870 | 4.000 | 3.640 | 3.860 | 282,312,486 | 1,084,785,727 |
| 2025/02/10 | 3.840 | 4.480 | 3.550 | 3.880 | 617,038,422 | 2,429,588,786 |
| 2025/02/05 | 2.850 | 3.720 | 2.820 | 3.720 | 253,959,759 | 832,353,110 |
| 2025/01/27 | 2.770 | 2.860 | 2.750 | 2.790 | 29,692,200 | 82,915,468 |
| 2025/01/20 | 3.170 | 3.170 | 2.730 | 2.800 | 270,554,536 | 802,870,585 |
| 2025/01/13 | 3.250 | 3.580 | 3.120 | 3.250 | 200,620,474 | 662,047,564 |
| 2025/01/06 | 3.210 | 3.470 | 3.030 | 3.280 | 134,433,184 | 436,571,765 |
| 2024/12/30 | 3.630 | 3.670 | 3.210 | 3.230 | 138,906,543 | 477,143,975 |
| 2024/12/23 | 4.760 | 5.050 | 3.280 | 3.660 | 288,354,854 | 1,207,485,951 |
| 2024/12/16 | 4.970 | 5.130 | 4.400 | 4.990 | 228,007,210 | 1,110,965,130 |
| 2024/12/09 | 5.200 | 5.490 | 4.930 | 5.000 | 258,625,214 | 1,333,212,978 |
| 2024/12/02 | 4.600 | 5.250 | 4.590 | 5.170 | 340,597,471 | 1,669,779,101 |
| 2024/11/25 | 4.360 | 4.630 | 4.270 | 4.570 | 152,978,837 | 681,903,165 |
| 2024/11/18 | 4.550 | 4.750 | 4.260 | 4.400 | 198,161,856 | 889,746,733 |
| 2024/11/11 | 5.270 | 5.520 | 4.540 | 4.550 | 278,909,339 | 1,386,179,414 |
| 2024/11/04 | 4.340 | 5.990 | 4.340 | 5.270 | 640,065,891 | 3,190,728,466 |
| 2024/10/28 | 3.800 | 5.360 | 3.790 | 4.560 | 440,815,566 | 1,929,670,140 |
| 2024/10/21 | 3.620 | 3.900 | 3.610 | 3.820 | 178,774,740 | 668,170,590 |
| 2024/10/14 | 3.470 | 3.750 | 3.400 | 3.630 | 164,580,552 | 586,318,216 |
| 2024/10/08 | 4.170 | 4.180 | 3.350 | 3.420 | 234,951,451 | 888,116,484 |
| 2024/09/30 | 3.630 | 3.840 | 3.510 | 3.800 | 95,538,487 | 353,014,709 |
| 2024/09/23 | 3.320 | 3.510 | 3.220 | 3.510 | 241,442,436 | 818,489,858 |
| 2024/09/18 | 3.050 | 3.470 | 3.000 | 3.300 | 112,111,529 | 359,317,450 |
| 2024/09/09 | 3.030 | 3.160 | 3.030 | 3.050 | 74,044,200 | 227,130,583 |
| 2024/09/02 | 3.130 | 3.190 | 3.060 | 3.060 | 95,512,702 | 297,044,503 |
| 2024/08/26 | 3.010 | 3.190 | 2.960 | 3.130 | 91,751,800 | 281,907,405 |
| 2024/08/19 | 3.230 | 3.260 | 2.980 | 3.030 | 135,754,702 | 424,233,443 |
| 2024/08/12 | 3.160 | 3.430 | 3.100 | 3.280 | 276,087,402 | 895,213,400 |
| 2024/08/05 | 3.000 | 3.470 | 2.960 | 3.170 | 252,839,020 | 796,442,913 |
| 2024/07/29 | 2.940 | 3.140 | 2.930 | 3.030 | 102,230,699 | 307,714,403 |
| 2024/07/22 | 3.050 | 3.130 | 2.900 | 2.950 | 72,559,400 | 218,222,395 |
| 2024/07/15 | 2.970 | 3.320 | 2.950 | 3.060 | 120,676,600 | 371,080,545 |
| 2024/07/08 | 3.050 | 3.150 | 2.870 | 2.990 | 110,170,700 | 332,164,660 |