日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.730 | 7.150 | 6.120 | 6.180 | 218,048,296 | 1,427,126,097 |
| 2026/03/23 | 6.690 | 7.130 | 6.230 | 6.810 | 216,965,263 | 1,456,921,741 |
| 2026/03/16 | 7.410 | 8.090 | 6.840 | 6.850 | 317,749,139 | 2,318,774,341 |
| 2026/03/09 | 7.800 | 8.340 | 7.370 | 7.400 | 425,564,915 | 3,288,552,880 |
| 2026/03/02 | 7.030 | 7.780 | 6.910 | 7.630 | 563,778,607 | 4,136,725,528 |
| 2026/02/24 | 6.720 | 7.080 | 6.680 | 7.050 | 169,954,709 | 1,169,713,284 |
| 2026/02/09 | 6.810 | 6.860 | 6.630 | 6.660 | 153,738,346 | 1,036,196,452 |
| 2026/02/02 | 7.760 | 7.800 | 6.730 | 6.810 | 469,504,415 | 3,415,644,619 |
| 2026/01/26 | 6.810 | 7.920 | 6.690 | 7.920 | 381,252,996 | 2,796,490,725 |
| 2026/01/19 | 6.570 | 6.860 | 6.550 | 6.820 | 135,317,174 | 906,625,065 |
| 2026/01/12 | 6.710 | 6.750 | 6.500 | 6.570 | 144,496,961 | 958,376,093 |
| 2026/01/05 | 6.490 | 6.750 | 6.410 | 6.720 | 161,121,350 | 1,062,192,499 |
| 2025/12/29 | 6.780 | 6.850 | 6.430 | 6.470 | 100,407,890 | 665,955,330 |
| 2025/12/22 | 6.700 | 6.850 | 6.670 | 6.800 | 125,818,113 | 849,901,353 |
| 2025/12/15 | 6.550 | 6.730 | 6.220 | 6.720 | 160,416,125 | 1,051,527,699 |
| 2025/12/08 | 6.590 | 6.750 | 6.460 | 6.590 | 140,181,865 | 924,849,854 |
| 2025/12/01 | 6.500 | 6.700 | 6.360 | 6.600 | 117,958,175 | 771,446,464 |
| 2025/11/24 | 6.390 | 6.590 | 6.280 | 6.500 | 131,274,536 | 845,408,011 |
| 2025/11/17 | 6.650 | 6.850 | 6.460 | 6.460 | 147,952,207 | 977,224,327 |
| 2025/11/10 | 6.580 | 6.700 | 6.530 | 6.590 | 87,743,743 | 579,108,703 |
| 2025/11/03 | 6.360 | 6.630 | 6.350 | 6.570 | 100,970,425 | 654,035,927 |
| 2025/10/27 | 6.350 | 6.420 | 6.290 | 6.360 | 78,467,685 | 498,662,138 |
| 2025/10/20 | 6.330 | 6.440 | 6.270 | 6.370 | 88,190,185 | 560,228,150 |
| 2025/10/13 | 6.520 | 6.680 | 6.310 | 6.340 | 176,348,531 | 1,139,652,381 |
| 2025/10/09 | 6.200 | 6.340 | 6.160 | 6.340 | 26,471,787 | 165,713,386 |
| 2025/09/29 | 6.190 | 6.200 | 6.070 | 6.170 | 19,440,943 | 119,707,606 |
| 2025/09/22 | 6.300 | 6.310 | 6.090 | 6.200 | 53,757,117 | 334,638,053 |
| 2025/09/15 | 6.490 | 6.580 | 6.260 | 6.280 | 78,825,064 | 504,677,472 |
| 2025/09/08 | 6.400 | 6.540 | 6.380 | 6.490 | 81,086,661 | 523,211,680 |
| 2025/09/01 | 6.620 | 6.640 | 6.260 | 6.410 | 123,572,077 | 801,055,989 |
| 2025/08/25 | 6.660 | 6.890 | 6.550 | 6.620 | 214,748,371 | 1,434,519,118 |
| 2025/08/18 | 6.650 | 6.830 | 6.570 | 6.670 | 174,734,035 | 1,167,223,353 |
| 2025/08/11 | 6.900 | 6.990 | 6.530 | 6.640 | 164,083,355 | 1,110,023,896 |
| 2025/08/04 | 6.540 | 7.130 | 6.460 | 6.910 | 178,436,231 | 1,206,228,921 |
| 2025/07/28 | 6.610 | 6.800 | 6.420 | 6.570 | 167,225,035 | 1,103,685,231 |
| 2025/07/21 | 6.460 | 6.780 | 6.410 | 6.590 | 143,090,927 | 938,676,481 |
| 2025/07/14 | 6.560 | 6.610 | 6.290 | 6.460 | 112,183,744 | 726,950,661 |
| 2025/07/07 | 6.370 | 6.800 | 6.330 | 6.590 | 244,711,042 | 1,596,127,771 |
| 2025/06/30 | 6.170 | 6.370 | 6.130 | 6.350 | 118,160,600 | 739,094,553 |
| 2025/06/23 | 6.000 | 6.190 | 5.960 | 6.160 | 86,721,604 | 527,050,548 |
| 2025/06/16 | 6.240 | 6.400 | 6.010 | 6.030 | 144,019,311 | 888,599,148 |
| 2025/06/09 | 6.170 | 6.560 | 6.070 | 6.270 | 238,679,050 | 1,495,920,945 |
| 2025/06/03 | 6.060 | 6.280 | 6.030 | 6.180 | 86,022,703 | 527,964,339 |
| 2025/05/26 | 6.020 | 6.200 | 6.020 | 6.110 | 69,346,208 | 422,145,041 |
| 2025/05/19 | 6.200 | 6.360 | 6.020 | 6.040 | 102,938,803 | 633,588,332 |
| 2025/05/12 | 6.190 | 6.330 | 6.090 | 6.200 | 156,338,506 | 969,689,583 |
| 2025/05/06 | 6.120 | 6.460 | 6.010 | 6.270 | 188,029,784 | 1,168,605,107 |
| 2025/04/28 | 5.910 | 6.180 | 5.720 | 6.050 | 107,138,305 | 639,079,989 |
| 2025/04/21 | 6.060 | 6.340 | 5.910 | 5.910 | 188,658,584 | 1,142,327,726 |
| 2025/04/14 | 6.280 | 6.890 | 6.110 | 6.160 | 347,887,693 | 2,212,565,727 |
| 2025/04/07 | 5.990 | 7.690 | 5.850 | 6.380 | 751,249,109 | 4,866,216,103 |
| 2025/03/31 | 5.600 | 5.970 | 5.460 | 5.770 | 53,738,066 | 306,306,976 |
| 2025/03/24 | 5.650 | 5.720 | 5.550 | 5.590 | 47,889,596 | 269,498,701 |
| 2025/03/17 | 5.750 | 5.770 | 5.630 | 5.630 | 48,487,628 | 276,137,041 |
| 2025/03/10 | 5.730 | 5.750 | 5.590 | 5.720 | 59,223,364 | 337,425,116 |
| 2025/03/03 | 5.710 | 5.900 | 5.700 | 5.710 | 89,073,563 | 512,618,355 |
| 2025/02/24 | 6.360 | 6.500 | 5.680 | 5.700 | 181,579,317 | 1,100,370,661 |
| 2025/02/17 | 6.140 | 6.320 | 5.960 | 6.140 | 142,397,251 | 874,319,121 |
| 2025/02/10 | 5.980 | 6.300 | 5.960 | 6.180 | 142,151,546 | 867,835,188 |
| 2025/02/05 | 5.890 | 6.060 | 5.780 | 6.020 | 88,392,282 | 524,829,174 |
| 2025/01/27 | 5.760 | 5.940 | 5.760 | 5.850 | 27,056,000 | 157,668,840 |
| 2025/01/20 | 5.900 | 6.050 | 5.550 | 5.730 | 93,732,444 | 544,351,168 |
| 2025/01/13 | 5.410 | 5.930 | 5.330 | 5.870 | 96,882,226 | 545,931,343 |
| 2025/01/06 | 5.500 | 5.710 | 5.270 | 5.460 | 123,984,070 | 680,052,623 |
| 2024/12/30 | 6.240 | 6.330 | 5.510 | 5.520 | 149,399,099 | 881,454,684 |
| 2024/12/23 | 6.060 | 6.250 | 5.530 | 6.250 | 151,286,507 | 911,122,988 |
| 2024/12/16 | 6.360 | 7.010 | 6.020 | 6.060 | 308,937,391 | 1,965,614,150 |
| 2024/12/09 | 6.190 | 6.420 | 6.130 | 6.340 | 118,345,406 | 742,025,695 |
| 2024/12/02 | 6.220 | 6.480 | 6.090 | 6.210 | 139,427,773 | 871,423,581 |
| 2024/11/25 | 5.660 | 6.260 | 5.600 | 6.210 | 139,889,151 | 829,892,388 |
| 2024/11/18 | 5.920 | 5.950 | 5.580 | 5.660 | 79,934,632 | 461,822,336 |
| 2024/11/11 | 6.260 | 6.370 | 5.880 | 5.920 | 158,514,644 | 968,128,188 |
| 2024/11/04 | 5.750 | 6.700 | 5.610 | 6.270 | 275,821,068 | 1,677,681,646 |
| 2024/10/28 | 5.590 | 5.890 | 5.580 | 5.720 | 127,966,951 | 728,771,785 |
| 2024/10/21 | 5.260 | 5.690 | 5.220 | 5.580 | 106,481,967 | 578,995,695 |
| 2024/10/14 | 5.230 | 5.380 | 5.130 | 5.270 | 56,959,707 | 299,180,861 |
| 2024/10/08 | 6.100 | 6.100 | 5.150 | 5.230 | 90,883,705 | 513,038,514 |
| 2024/09/30 | 5.310 | 5.600 | 5.180 | 5.550 | 37,863,350 | 204,840,723 |
| 2024/09/23 | 4.730 | 5.180 | 4.730 | 5.160 | 49,551,998 | 245,282,390 |
| 2024/09/18 | 4.560 | 4.800 | 4.440 | 4.760 | 25,825,448 | 119,830,078 |
| 2024/09/09 | 4.680 | 4.750 | 4.530 | 4.570 | 23,374,023 | 108,280,161 |
| 2024/09/02 | 4.720 | 4.850 | 4.650 | 4.700 | 32,312,260 | 152,836,989 |
| 2024/08/26 | 4.480 | 4.780 | 4.480 | 4.730 | 34,103,623 | 157,473,479 |
| 2024/08/19 | 4.720 | 4.790 | 4.470 | 4.490 | 21,540,087 | 99,461,351 |
| 2024/08/12 | 4.810 | 4.880 | 4.730 | 4.730 | 30,930,700 | 148,080,726 |
| 2024/08/05 | 4.730 | 5.090 | 4.690 | 4.860 | 66,594,065 | 322,481,759 |
| 2024/07/29 | 4.620 | 4.820 | 4.570 | 4.740 | 24,973,346 | 117,062,559 |
| 2024/07/22 | 4.840 | 4.870 | 4.360 | 4.610 | 38,700,689 | 180,732,217 |
| 2024/07/15 | 4.880 | 5.070 | 4.760 | 4.860 | 49,908,402 | 244,176,856 |
| 2024/07/08 | 4.800 | 4.920 | 4.430 | 4.880 | 37,070,573 | 176,363,251 |