日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.180 | 4.890 | 3.970 | 4.700 | 877,090,393 | 3,889,895,892 |
| 2026/03/23 | 4.030 | 4.190 | 3.890 | 4.120 | 521,483,217 | 2,115,918,152 |
| 2026/03/16 | 4.440 | 4.610 | 3.990 | 4.010 | 659,624,309 | 2,811,648,617 |
| 2026/03/09 | 5.000 | 5.120 | 4.300 | 4.410 | 1,059,003,196 | 4,985,257,545 |
| 2026/03/02 | 4.660 | 5.540 | 4.410 | 4.650 | 1,475,110,557 | 7,102,657,331 |
| 2026/02/24 | 3.960 | 4.380 | 3.950 | 4.240 | 650,546,680 | 2,688,384,155 |
| 2026/02/09 | 3.910 | 4.100 | 3.830 | 3.850 | 425,080,704 | 1,667,379,061 |
| 2026/02/02 | 3.810 | 4.070 | 3.740 | 3.940 | 747,264,746 | 2,906,859,861 |
| 2026/01/26 | 3.710 | 4.670 | 3.680 | 4.180 | 1,014,126,668 | 4,117,354,272 |
| 2026/01/19 | 3.430 | 3.750 | 3.410 | 3.690 | 303,419,094 | 1,083,206,165 |
| 2026/01/12 | 3.450 | 3.630 | 3.430 | 3.450 | 360,573,098 | 1,258,400,112 |
| 2026/01/05 | 3.380 | 3.500 | 3.320 | 3.470 | 286,310,601 | 978,466,478 |
| 2025/12/29 | 3.360 | 3.410 | 3.320 | 3.350 | 91,275,557 | 306,685,871 |
| 2025/12/22 | 3.340 | 3.380 | 3.310 | 3.360 | 106,415,354 | 356,225,397 |
| 2025/12/15 | 3.280 | 3.340 | 3.220 | 3.330 | 126,394,166 | 416,152,791 |
| 2025/12/08 | 3.440 | 3.440 | 3.260 | 3.290 | 148,942,471 | 500,074,346 |
| 2025/12/01 | 3.360 | 3.430 | 3.350 | 3.430 | 168,916,380 | 573,048,819 |
| 2025/11/24 | 3.410 | 3.430 | 3.320 | 3.370 | 179,566,449 | 607,383,513 |
| 2025/11/17 | 3.730 | 3.730 | 3.380 | 3.380 | 231,938,097 | 824,539,934 |
| 2025/11/10 | 3.690 | 3.810 | 3.660 | 3.730 | 258,479,318 | 962,189,261 |
| 2025/11/03 | 3.570 | 3.720 | 3.530 | 3.700 | 235,439,134 | 854,644,056 |
| 2025/10/27 | 3.730 | 3.760 | 3.540 | 3.560 | 239,462,817 | 873,440,625 |
| 2025/10/20 | 3.550 | 3.830 | 3.520 | 3.700 | 400,068,684 | 1,460,250,696 |
| 2025/10/13 | 3.570 | 3.690 | 3.530 | 3.550 | 270,684,764 | 970,404,878 |
| 2025/10/09 | 3.410 | 3.700 | 3.400 | 3.680 | 202,238,150 | 717,439,837 |
| 2025/09/29 | 3.420 | 3.430 | 3.340 | 3.390 | 124,260,400 | 421,864,058 |
| 2025/09/22 | 3.530 | 3.690 | 3.360 | 3.460 | 268,818,211 | 943,551,920 |
| 2025/09/15 | 3.520 | 3.600 | 3.460 | 3.490 | 213,539,142 | 751,123,931 |
| 2025/09/08 | 3.440 | 3.580 | 3.430 | 3.530 | 187,750,975 | 656,189,657 |
| 2025/09/01 | 3.560 | 3.630 | 3.400 | 3.440 | 225,036,770 | 789,316,470 |
| 2025/08/25 | 3.590 | 3.700 | 3.480 | 3.560 | 259,667,269 | 930,257,991 |
| 2025/08/18 | 3.470 | 3.610 | 3.420 | 3.600 | 235,389,023 | 829,746,306 |
| 2025/08/11 | 3.520 | 3.590 | 3.450 | 3.470 | 196,863,840 | 690,499,918 |
| 2025/08/04 | 3.450 | 3.530 | 3.380 | 3.520 | 182,998,346 | 635,004,260 |
| 2025/07/28 | 3.480 | 3.600 | 3.390 | 3.400 | 242,921,865 | 842,331,566 |
| 2025/07/21 | 3.370 | 3.580 | 3.360 | 3.490 | 313,022,756 | 1,079,928,508 |
| 2025/07/14 | 3.400 | 3.430 | 3.290 | 3.370 | 202,836,493 | 684,066,072 |
| 2025/07/07 | 3.290 | 3.410 | 3.250 | 3.390 | 261,058,884 | 870,631,378 |
| 2025/06/30 | 3.260 | 3.320 | 3.230 | 3.290 | 240,335,157 | 787,097,639 |
| 2025/06/23 | 3.490 | 3.530 | 3.200 | 3.260 | 436,089,325 | 1,469,621,025 |
| 2025/06/16 | 3.450 | 3.580 | 3.290 | 3.400 | 768,181,450 | 2,634,862,373 |
| 2025/06/09 | 3.160 | 3.430 | 3.130 | 3.350 | 315,771,413 | 1,031,783,091 |
| 2025/06/03 | 3.110 | 3.170 | 3.110 | 3.160 | 132,060,080 | 414,338,501 |
| 2025/05/26 | 3.090 | 3.150 | 3.090 | 3.120 | 120,427,386 | 374,830,238 |
| 2025/05/19 | 3.110 | 3.150 | 3.090 | 3.090 | 160,433,186 | 498,947,208 |
| 2025/05/12 | 3.120 | 3.260 | 3.100 | 3.110 | 254,854,391 | 802,154,195 |
| 2025/05/06 | 3.070 | 3.150 | 3.070 | 3.110 | 135,176,091 | 419,045,882 |
| 2025/04/28 | 3.130 | 3.130 | 3.060 | 3.060 | 93,817,065 | 290,363,816 |
| 2025/04/21 | 3.110 | 3.180 | 3.090 | 3.130 | 189,277,485 | 591,965,334 |
| 2025/04/14 | 3.190 | 3.210 | 3.070 | 3.110 | 147,087,493 | 462,590,165 |
| 2025/04/07 | 3.110 | 3.220 | 2.980 | 3.170 | 212,171,556 | 661,975,254 |
| 2025/03/31 | 3.340 | 3.430 | 3.310 | 3.400 | 115,941,605 | 390,723,208 |
| 2025/03/24 | 3.450 | 3.570 | 3.330 | 3.350 | 209,280,883 | 716,787,024 |
| 2025/03/17 | 3.300 | 3.500 | 3.290 | 3.450 | 246,956,728 | 835,948,524 |
| 2025/03/10 | 3.210 | 3.290 | 3.170 | 3.290 | 161,976,419 | 524,803,597 |
| 2025/03/03 | 3.300 | 3.340 | 3.180 | 3.210 | 166,566,257 | 542,589,582 |
| 2025/02/24 | 3.310 | 3.380 | 3.290 | 3.290 | 179,782,867 | 596,429,661 |
| 2025/02/17 | 3.400 | 3.430 | 3.280 | 3.330 | 156,489,357 | 525,804,239 |
| 2025/02/10 | 3.490 | 3.530 | 3.370 | 3.390 | 153,834,741 | 529,960,682 |
| 2025/02/05 | 3.470 | 3.510 | 3.390 | 3.480 | 105,325,970 | 364,691,171 |
| 2025/01/27 | 3.500 | 3.540 | 3.440 | 3.450 | 40,588,975 | 141,351,105 |
| 2025/01/20 | 3.560 | 3.560 | 3.410 | 3.480 | 155,924,976 | 546,127,228 |
| 2025/01/13 | 3.340 | 3.570 | 3.330 | 3.540 | 173,049,116 | 596,154,204 |
| 2025/01/06 | 3.440 | 3.570 | 3.320 | 3.320 | 159,271,853 | 543,515,198 |
| 2024/12/30 | 3.690 | 3.710 | 3.400 | 3.400 | 186,953,079 | 663,683,430 |
| 2024/12/23 | 3.660 | 3.730 | 3.610 | 3.700 | 217,959,004 | 800,999,339 |
| 2024/12/16 | 3.690 | 3.830 | 3.610 | 3.620 | 217,283,452 | 801,232,729 |
| 2024/12/09 | 3.860 | 3.980 | 3.680 | 3.690 | 278,331,645 | 1,058,356,080 |
| 2024/12/02 | 3.700 | 4.050 | 3.690 | 3.870 | 327,350,140 | 1,252,932,660 |
| 2024/11/25 | 3.620 | 3.730 | 3.520 | 3.680 | 202,483,209 | 736,532,672 |
| 2024/11/18 | 3.680 | 3.890 | 3.610 | 3.620 | 411,505,321 | 1,522,569,687 |
| 2024/11/11 | 3.710 | 3.770 | 3.560 | 3.580 | 251,138,668 | 917,911,831 |
| 2024/11/04 | 3.570 | 3.870 | 3.570 | 3.720 | 308,040,509 | 1,134,359,174 |
| 2024/10/28 | 3.480 | 3.630 | 3.440 | 3.590 | 269,610,565 | 953,073,347 |
| 2024/10/21 | 3.460 | 3.570 | 3.380 | 3.480 | 216,498,174 | 751,789,909 |
| 2024/10/14 | 3.580 | 3.610 | 3.330 | 3.450 | 286,516,779 | 1,000,659,850 |
| 2024/10/07 | 3.450 | 3.960 | 3.360 | 3.580 | 591,951,816 | 2,123,627,139 |
| 2024/09/30 | 3.450 | 3.620 | 3.360 | 3.600 | 117,584,605 | 412,428,002 |
| 2024/09/23 | 2.870 | 3.350 | 2.850 | 3.310 | 225,900,679 | 699,162,601 |
| 2024/09/18 | 2.860 | 2.900 | 2.780 | 2.870 | 72,665,175 | 207,277,411 |
| 2024/09/09 | 3.010 | 3.020 | 2.860 | 2.860 | 122,742,913 | 360,557,306 |
| 2024/09/02 | 3.190 | 3.290 | 3.010 | 3.010 | 141,820,560 | 443,189,250 |
| 2024/08/26 | 3.170 | 3.300 | 3.160 | 3.200 | 145,228,111 | 465,819,166 |
| 2024/08/19 | 3.320 | 3.410 | 3.140 | 3.160 | 152,694,179 | 497,401,288 |
| 2024/08/12 | 3.240 | 3.370 | 3.230 | 3.320 | 135,536,221 | 445,914,167 |
| 2024/08/05 | 3.160 | 3.280 | 3.130 | 3.250 | 118,549,066 | 379,949,756 |
| 2024/07/29 | 3.030 | 3.240 | 3.010 | 3.190 | 137,653,228 | 429,133,938 |
| 2024/07/22 | 3.040 | 3.070 | 2.960 | 3.030 | 114,577,856 | 346,598,014 |
| 2024/07/15 | 3.130 | 3.140 | 3.040 | 3.060 | 105,847,549 | 327,333,545 |
| 2024/07/08 | 3.140 | 3.170 | 2.950 | 3.120 | 163,484,938 | 505,985,883 |