日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.840 | 7.210 | 6.810 | 6.830 | 47,722,458 | 330,358,715 |
| 2026/03/23 | 7.150 | 7.190 | 6.560 | 6.910 | 63,718,421 | 443,002,322 |
| 2026/03/16 | 8.020 | 8.240 | 7.290 | 7.290 | 110,210,769 | 849,725,028 |
| 2026/03/09 | 7.310 | 8.180 | 7.280 | 8.180 | 79,534,342 | 615,396,971 |
| 2026/03/02 | 7.660 | 7.670 | 7.230 | 7.470 | 53,076,363 | 398,470,795 |
| 2026/02/24 | 7.750 | 8.160 | 7.730 | 7.770 | 61,522,849 | 483,108,171 |
| 2026/02/09 | 7.840 | 8.190 | 7.680 | 7.680 | 45,121,911 | 354,094,196 |
| 2026/02/02 | 7.780 | 8.280 | 7.700 | 7.790 | 65,103,623 | 513,504,826 |
| 2026/01/26 | 8.540 | 8.610 | 7.490 | 7.770 | 120,769,679 | 978,536,324 |
| 2026/01/19 | 7.880 | 9.080 | 7.760 | 8.830 | 136,268,004 | 1,142,947,883 |
| 2026/01/12 | 8.260 | 8.360 | 7.790 | 7.850 | 104,288,682 | 841,088,220 |
| 2026/01/05 | 8.190 | 8.390 | 7.940 | 8.310 | 120,616,869 | 989,962,952 |
| 2025/12/29 | 8.830 | 8.900 | 8.020 | 8.220 | 97,133,030 | 824,902,257 |
| 2025/12/22 | 8.990 | 9.150 | 8.310 | 8.970 | 206,519,495 | 1,828,730,128 |
| 2025/12/15 | 8.270 | 9.630 | 8.250 | 9.160 | 304,960,105 | 2,692,035,326 |
| 2025/12/08 | 7.910 | 8.780 | 7.830 | 8.420 | 197,971,586 | 1,630,296,010 |
| 2025/12/01 | 7.770 | 8.300 | 7.600 | 7.900 | 154,520,558 | 1,219,553,504 |
| 2025/11/24 | 7.510 | 8.050 | 7.510 | 7.740 | 161,229,011 | 1,241,866,457 |
| 2025/11/17 | 7.650 | 7.940 | 7.360 | 7.430 | 139,929,934 | 1,062,767,848 |
| 2025/11/10 | 7.110 | 7.980 | 7.050 | 7.700 | 141,155,646 | 1,053,021,119 |
| 2025/11/03 | 7.080 | 7.410 | 7.080 | 7.120 | 91,149,624 | 653,770,678 |
| 2025/10/27 | 7.370 | 7.490 | 7.050 | 7.080 | 123,875,792 | 897,789,802 |
| 2025/10/20 | 6.870 | 7.510 | 6.830 | 7.370 | 124,469,645 | 889,335,613 |
| 2025/10/13 | 6.790 | 7.190 | 6.740 | 6.810 | 84,187,451 | 579,420,131 |
| 2025/10/09 | 6.930 | 7.100 | 6.830 | 7.010 | 33,881,400 | 236,068,654 |
| 2025/09/29 | 6.780 | 7.120 | 6.610 | 6.880 | 38,577,523 | 264,159,588 |
| 2025/09/22 | 6.660 | 7.170 | 6.550 | 6.800 | 106,191,827 | 721,573,464 |
| 2025/09/15 | 6.780 | 7.090 | 6.600 | 6.690 | 92,893,834 | 630,749,132 |
| 2025/09/08 | 6.730 | 6.870 | 6.600 | 6.780 | 49,885,838 | 336,479,977 |
| 2025/09/01 | 7.010 | 7.040 | 6.610 | 6.780 | 84,555,579 | 580,051,271 |
| 2025/08/25 | 7.520 | 7.530 | 6.860 | 7.000 | 134,660,415 | 973,258,149 |
| 2025/08/18 | 7.390 | 7.970 | 7.330 | 7.510 | 168,496,289 | 1,272,146,981 |
| 2025/08/11 | 7.080 | 7.430 | 7.050 | 7.390 | 135,735,454 | 982,385,348 |
| 2025/08/04 | 6.910 | 7.180 | 6.880 | 7.070 | 64,047,627 | 448,973,865 |
| 2025/07/28 | 7.150 | 7.280 | 6.860 | 6.940 | 83,798,157 | 591,405,493 |
| 2025/07/21 | 6.950 | 7.300 | 6.950 | 7.150 | 114,118,277 | 808,813,288 |
| 2025/07/14 | 6.990 | 7.040 | 6.900 | 6.960 | 62,433,580 | 435,318,136 |
| 2025/07/07 | 7.020 | 7.580 | 6.910 | 6.970 | 168,419,743 | 1,199,148,570 |
| 2025/06/30 | 6.770 | 7.210 | 6.750 | 6.960 | 112,351,707 | 777,754,691 |
| 2025/06/23 | 6.410 | 6.930 | 6.400 | 6.840 | 64,022,384 | 425,428,741 |
| 2025/06/16 | 6.620 | 6.740 | 6.450 | 6.500 | 50,353,942 | 331,203,053 |
| 2025/06/09 | 6.990 | 7.240 | 6.650 | 6.670 | 86,212,720 | 593,790,109 |
| 2025/06/03 | 6.960 | 7.080 | 6.910 | 6.960 | 55,962,200 | 390,476,250 |
| 2025/05/26 | 7.190 | 7.450 | 7.000 | 7.010 | 118,765,462 | 850,657,621 |
| 2025/05/19 | 7.400 | 8.430 | 7.160 | 7.170 | 329,444,713 | 2,484,013,136 |
| 2025/05/12 | 7.260 | 7.340 | 6.910 | 6.960 | 91,471,900 | 651,051,248 |
| 2025/05/06 | 6.690 | 7.380 | 6.600 | 7.190 | 161,978,705 | 1,128,181,680 |
| 2025/04/28 | 6.220 | 6.750 | 6.010 | 6.630 | 60,425,529 | 386,874,449 |
| 2025/04/21 | 6.130 | 6.650 | 6.090 | 6.210 | 75,193,978 | 471,466,242 |
| 2025/04/14 | 6.750 | 6.750 | 6.030 | 6.140 | 82,573,451 | 529,915,121 |
| 2025/04/07 | 6.050 | 6.420 | 5.080 | 6.420 | 102,670,491 | 615,252,917 |
| 2025/03/31 | 6.480 | 6.650 | 6.380 | 6.550 | 33,490,002 | 218,187,363 |
| 2025/03/24 | 7.010 | 7.050 | 6.530 | 6.530 | 57,914,439 | 392,659,896 |
| 2025/03/17 | 7.040 | 7.320 | 7.000 | 7.040 | 68,881,152 | 489,056,179 |
| 2025/03/10 | 6.990 | 7.060 | 6.700 | 7.030 | 63,496,736 | 440,984,831 |
| 2025/03/03 | 6.990 | 7.260 | 6.860 | 7.030 | 89,342,034 | 628,521,209 |
| 2025/02/24 | 6.980 | 7.340 | 6.850 | 7.000 | 105,662,704 | 744,129,592 |
| 2025/02/17 | 6.890 | 7.380 | 6.550 | 6.990 | 125,639,206 | 873,506,579 |
| 2025/02/10 | 6.870 | 7.070 | 6.810 | 6.860 | 72,475,100 | 500,259,377 |
| 2025/02/05 | 6.400 | 6.960 | 6.310 | 6.870 | 53,655,328 | 356,003,101 |
| 2025/01/27 | 6.410 | 6.520 | 6.310 | 6.330 | 9,700,500 | 62,010,446 |
| 2025/01/20 | 6.600 | 6.750 | 6.300 | 6.400 | 53,791,272 | 350,315,658 |
| 2025/01/13 | 6.130 | 6.790 | 5.980 | 6.590 | 70,159,900 | 447,093,962 |
| 2025/01/06 | 6.230 | 6.620 | 6.000 | 6.240 | 58,102,687 | 364,449,104 |
| 2024/12/30 | 7.170 | 7.230 | 6.180 | 6.230 | 73,495,670 | 492,604,728 |
| 2024/12/23 | 8.190 | 8.250 | 6.980 | 7.230 | 150,004,093 | 1,149,406,362 |
| 2024/12/16 | 8.350 | 8.350 | 7.440 | 8.270 | 189,596,151 | 1,536,202,813 |
| 2024/12/09 | 8.130 | 8.750 | 8.020 | 8.380 | 236,945,725 | 1,971,388,432 |
| 2024/12/02 | 7.280 | 8.750 | 7.280 | 8.230 | 340,500,439 | 2,684,845,961 |
| 2024/11/25 | 7.150 | 7.400 | 6.880 | 7.320 | 105,262,209 | 756,572,127 |
| 2024/11/18 | 7.550 | 7.580 | 7.060 | 7.140 | 133,185,533 | 976,582,920 |
| 2024/11/11 | 8.000 | 8.690 | 7.490 | 7.500 | 257,736,027 | 2,041,269,333 |
| 2024/11/04 | 7.800 | 8.040 | 7.530 | 7.990 | 383,596,351 | 3,007,395,391 |
| 2024/10/28 | 9.770 | 11.350 | 8.330 | 8.330 | 524,811,871 | 4,956,848,121 |
| 2024/10/21 | 8.490 | 9.760 | 8.220 | 9.380 | 490,529,400 | 4,396,369,747 |
| 2024/10/14 | 6.430 | 8.390 | 6.200 | 8.390 | 456,487,614 | 3,356,325,181 |
| 2024/10/07 | 6.220 | 7.370 | 6.110 | 6.430 | 307,163,008 | 2,006,542,349 |
| 2024/09/30 | 6.220 | 6.820 | 6.110 | 6.710 | 101,350,009 | 655,227,808 |
| 2024/09/23 | 5.300 | 6.410 | 5.280 | 6.210 | 246,983,845 | 1,432,506,301 |
| 2024/09/18 | 5.180 | 5.870 | 5.160 | 5.470 | 189,087,956 | 1,024,856,721 |
| 2024/09/09 | 4.500 | 5.600 | 4.390 | 5.340 | 171,302,966 | 849,234,453 |
| 2024/09/02 | 4.700 | 4.880 | 4.500 | 4.520 | 62,880,542 | 292,394,520 |
| 2024/08/26 | 4.690 | 4.790 | 4.420 | 4.650 | 82,045,275 | 380,484,962 |
| 2024/08/19 | 4.460 | 4.870 | 4.460 | 4.640 | 137,097,989 | 631,678,984 |
| 2024/08/12 | 4.930 | 4.980 | 4.370 | 4.430 | 94,277,083 | 440,981,055 |
| 2024/08/05 | 5.050 | 5.340 | 4.760 | 4.930 | 162,466,315 | 815,580,901 |
| 2024/07/29 | 4.420 | 5.540 | 4.380 | 5.150 | 270,478,511 | 1,317,906,544 |
| 2024/07/22 | 4.150 | 4.430 | 3.950 | 4.430 | 44,832,287 | 190,088,896 |
| 2024/07/15 | 4.280 | 4.300 | 4.080 | 4.150 | 15,076,946 | 63,360,865 |
| 2024/07/08 | 4.210 | 4.320 | 4.000 | 4.300 | 23,837,898 | 100,297,955 |