日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.860 | 5.920 | 5.040 | 5.100 | 71,542,306 | 392,051,836 |
| 2026/03/23 | 5.530 | 5.880 | 5.250 | 5.860 | 102,998,620 | 579,882,230 |
| 2026/03/16 | 5.750 | 5.870 | 5.500 | 5.590 | 91,156,303 | 517,539,910 |
| 2026/03/09 | 6.210 | 6.280 | 5.580 | 5.780 | 149,153,832 | 889,329,723 |
| 2026/03/02 | 6.050 | 6.510 | 5.580 | 5.880 | 290,341,801 | 1,743,502,515 |
| 2026/02/24 | 5.510 | 5.760 | 5.510 | 5.720 | 49,638,139 | 279,214,531 |
| 2026/02/09 | 5.730 | 5.750 | 5.470 | 5.470 | 47,077,730 | 263,870,676 |
| 2026/02/02 | 5.820 | 5.820 | 5.570 | 5.730 | 57,702,830 | 330,925,730 |
| 2026/01/26 | 6.180 | 6.200 | 5.840 | 5.870 | 133,021,886 | 801,124,308 |
| 2026/01/19 | 6.200 | 6.700 | 6.110 | 6.230 | 280,162,513 | 1,767,825,457 |
| 2026/01/12 | 5.700 | 6.120 | 5.610 | 6.120 | 165,464,048 | 974,169,582 |
| 2026/01/05 | 5.530 | 5.740 | 5.470 | 5.700 | 88,937,000 | 498,936,570 |
| 2025/12/29 | 5.670 | 5.710 | 5.480 | 5.530 | 34,698,018 | 194,222,155 |
| 2025/12/22 | 5.680 | 5.760 | 5.600 | 5.700 | 63,919,853 | 363,384,364 |
| 2025/12/15 | 5.860 | 5.900 | 5.470 | 5.670 | 86,826,393 | 497,081,099 |
| 2025/12/08 | 6.020 | 6.170 | 5.910 | 5.940 | 112,016,359 | 673,218,317 |
| 2025/12/01 | 6.410 | 6.570 | 5.930 | 6.000 | 117,199,168 | 729,857,818 |
| 2025/11/24 | 6.280 | 6.440 | 5.980 | 6.410 | 130,813,938 | 821,184,495 |
| 2025/11/17 | 7.640 | 8.250 | 6.250 | 6.260 | 353,698,178 | 2,511,257,063 |
| 2025/11/10 | 7.010 | 7.680 | 6.660 | 7.680 | 199,643,139 | 1,448,910,081 |
| 2025/11/03 | 6.950 | 7.420 | 6.900 | 7.060 | 225,027,757 | 1,593,759,088 |
| 2025/10/27 | 6.500 | 6.980 | 6.410 | 6.950 | 210,423,494 | 1,411,941,644 |
| 2025/10/20 | 7.220 | 7.980 | 6.520 | 6.560 | 413,189,859 | 2,921,252,303 |
| 2025/10/13 | 6.030 | 7.470 | 6.000 | 7.250 | 331,577,239 | 2,217,422,785 |
| 2025/10/09 | 5.860 | 6.420 | 5.810 | 6.220 | 62,667,136 | 380,859,519 |
| 2025/09/29 | 5.740 | 5.880 | 5.670 | 5.840 | 23,265,568 | 134,533,146 |
| 2025/09/22 | 5.690 | 5.990 | 5.640 | 5.740 | 82,229,552 | 474,053,367 |
| 2025/09/15 | 5.700 | 5.930 | 5.590 | 5.700 | 80,569,350 | 461,662,375 |
| 2025/09/08 | 5.490 | 5.700 | 5.480 | 5.650 | 78,275,877 | 436,779,393 |
| 2025/09/01 | 5.220 | 5.560 | 5.160 | 5.490 | 111,095,003 | 595,191,478 |
| 2025/08/25 | 5.320 | 5.320 | 5.080 | 5.200 | 55,235,942 | 288,883,976 |
| 2025/08/18 | 5.220 | 5.400 | 5.210 | 5.310 | 69,182,201 | 365,627,932 |
| 2025/08/11 | 5.350 | 5.430 | 5.180 | 5.210 | 67,802,689 | 358,845,731 |
| 2025/08/04 | 4.940 | 5.630 | 4.920 | 5.360 | 87,113,300 | 454,078,076 |
| 2025/07/28 | 5.000 | 5.030 | 4.880 | 4.950 | 44,362,042 | 220,257,538 |
| 2025/07/21 | 4.920 | 5.070 | 4.910 | 5.000 | 43,976,566 | 218,783,415 |
| 2025/07/14 | 4.980 | 5.040 | 4.870 | 4.920 | 37,714,099 | 186,779,075 |
| 2025/07/07 | 4.850 | 5.030 | 4.810 | 5.000 | 61,916,110 | 304,782,051 |
| 2025/06/30 | 4.870 | 4.870 | 4.800 | 4.840 | 42,086,641 | 203,909,775 |
| 2025/06/23 | 5.300 | 5.370 | 4.830 | 4.860 | 131,026,758 | 666,926,198 |
| 2025/06/16 | 4.870 | 5.420 | 4.730 | 5.300 | 223,542,737 | 1,135,597,103 |
| 2025/06/09 | 4.740 | 4.880 | 4.700 | 4.760 | 49,799,204 | 237,542,203 |
| 2025/06/03 | 4.670 | 4.770 | 4.630 | 4.760 | 27,060,457 | 127,387,101 |
| 2025/05/26 | 4.640 | 4.780 | 4.600 | 4.670 | 37,331,192 | 174,429,994 |
| 2025/05/19 | 4.710 | 4.810 | 4.600 | 4.610 | 50,997,802 | 238,797,207 |
| 2025/05/12 | 4.580 | 4.820 | 4.510 | 4.690 | 55,089,618 | 256,166,723 |
| 2025/05/06 | 4.500 | 4.790 | 4.490 | 4.600 | 45,338,871 | 208,332,112 |
| 2025/04/28 | 4.490 | 4.540 | 4.400 | 4.470 | 19,639,348 | 87,886,082 |
| 2025/04/21 | 4.380 | 4.520 | 4.370 | 4.480 | 32,262,825 | 143,166,285 |
| 2025/04/14 | 4.360 | 4.470 | 4.310 | 4.390 | 29,778,921 | 130,506,121 |
| 2025/04/07 | 4.520 | 4.530 | 3.930 | 4.340 | 66,408,521 | 287,548,895 |
| 2025/03/31 | 4.580 | 4.670 | 4.500 | 4.620 | 33,956,210 | 155,943,894 |
| 2025/03/24 | 4.740 | 4.750 | 4.550 | 4.600 | 45,011,198 | 209,752,182 |
| 2025/03/17 | 4.700 | 4.800 | 4.680 | 4.730 | 50,070,606 | 236,708,789 |
| 2025/03/10 | 4.450 | 4.680 | 4.450 | 4.680 | 54,516,003 | 248,865,553 |
| 2025/03/03 | 4.660 | 4.760 | 4.440 | 4.460 | 55,989,782 | 256,433,201 |
| 2025/02/24 | 4.550 | 4.750 | 4.540 | 4.640 | 55,833,592 | 257,951,195 |
| 2025/02/17 | 4.710 | 4.800 | 4.530 | 4.560 | 56,055,108 | 260,656,252 |
| 2025/02/10 | 4.760 | 4.840 | 4.680 | 4.690 | 60,091,844 | 284,985,570 |
| 2025/02/05 | 4.640 | 4.760 | 4.520 | 4.730 | 39,084,889 | 182,233,294 |
| 2025/01/27 | 4.710 | 4.750 | 4.580 | 4.580 | 14,529,478 | 67,634,720 |
| 2025/01/20 | 4.690 | 4.880 | 4.610 | 4.690 | 67,911,676 | 320,373,331 |
| 2025/01/13 | 4.620 | 4.840 | 4.600 | 4.680 | 86,811,357 | 406,711,207 |
| 2025/01/06 | 4.900 | 4.990 | 4.580 | 4.590 | 139,827,624 | 666,278,628 |
| 2024/12/30 | 5.200 | 6.100 | 5.030 | 5.250 | 150,254,463 | 810,622,827 |
| 2024/12/23 | 5.480 | 5.840 | 5.020 | 5.130 | 96,673,722 | 518,896,202 |
| 2024/12/16 | 6.060 | 6.150 | 5.310 | 5.480 | 98,748,484 | 567,803,783 |
| 2024/12/09 | 6.270 | 6.460 | 6.040 | 6.120 | 160,998,845 | 1,001,815,313 |
| 2024/12/02 | 6.760 | 7.170 | 6.210 | 6.260 | 231,642,807 | 1,528,842,526 |
| 2024/11/25 | 6.250 | 7.500 | 6.160 | 6.790 | 462,744,881 | 3,088,822,080 |
| 2024/11/18 | 6.080 | 6.460 | 5.300 | 6.220 | 264,613,870 | 1,591,652,428 |
| 2024/11/11 | 5.250 | 6.480 | 5.110 | 6.150 | 353,413,687 | 2,031,245,166 |
| 2024/11/04 | 4.570 | 5.560 | 4.520 | 5.350 | 138,757,250 | 693,786,250 |
| 2024/10/28 | 4.610 | 4.860 | 4.470 | 4.520 | 51,763,907 | 238,890,430 |
| 2024/10/21 | 4.400 | 4.620 | 4.360 | 4.620 | 48,424,896 | 217,912,032 |
| 2024/10/14 | 4.300 | 4.430 | 4.270 | 4.390 | 38,839,374 | 168,854,178 |
| 2024/10/08 | 4.960 | 4.970 | 4.220 | 4.300 | 71,587,750 | 330,198,496 |
| 2024/09/30 | 4.290 | 4.540 | 4.190 | 4.520 | 25,834,843 | 113,285,786 |
| 2024/09/23 | 3.880 | 4.210 | 3.840 | 4.200 | 40,280,194 | 162,429,882 |
| 2024/09/18 | 3.760 | 3.880 | 3.680 | 3.870 | 14,503,559 | 55,077,265 |
| 2024/09/09 | 3.760 | 3.900 | 3.700 | 3.760 | 22,958,590 | 86,783,470 |
| 2024/09/02 | 3.780 | 3.840 | 3.740 | 3.770 | 16,333,500 | 61,781,463 |
| 2024/08/26 | 3.660 | 3.850 | 3.630 | 3.770 | 19,377,901 | 72,231,125 |
| 2024/08/19 | 3.800 | 3.840 | 3.640 | 3.650 | 12,268,883 | 45,793,605 |
| 2024/08/12 | 3.800 | 3.880 | 3.790 | 3.800 | 14,419,280 | 55,045,601 |
| 2024/08/05 | 3.730 | 3.850 | 3.730 | 3.790 | 14,709,588 | 55,528,694 |
| 2024/07/29 | 3.700 | 3.870 | 3.680 | 3.750 | 17,762,120 | 66,607,950 |
| 2024/07/22 | 3.620 | 3.720 | 3.590 | 3.700 | 14,149,384 | 51,751,371 |
| 2024/07/15 | 3.740 | 3.760 | 3.560 | 3.630 | 12,988,835 | 47,701,496 |
| 2024/07/08 | 3.720 | 3.770 | 3.560 | 3.730 | 15,948,035 | 58,927,989 |