日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.640 | 9.700 | 8.090 | 8.300 | 183,581,478 | 1,639,841,552 |
| 2026/03/23 | 9.900 | 10.560 | 9.160 | 9.680 | 325,676,622 | 3,199,772,811 |
| 2026/03/16 | 10.250 | 10.640 | 9.770 | 10.110 | 404,113,220 | 4,118,923,994 |
| 2026/03/09 | 9.750 | 10.480 | 8.990 | 10.140 | 437,980,937 | 4,309,732,420 |
| 2026/03/02 | 9.810 | 9.910 | 9.150 | 9.620 | 201,655,334 | 1,940,428,451 |
| 2026/02/24 | 8.950 | 9.910 | 8.930 | 9.750 | 160,457,180 | 1,505,890,634 |
| 2026/02/09 | 8.900 | 9.230 | 8.810 | 8.840 | 109,740,902 | 981,632,368 |
| 2026/02/02 | 9.140 | 9.140 | 8.520 | 8.830 | 136,109,161 | 1,212,392,351 |
| 2026/01/26 | 9.180 | 9.460 | 8.840 | 9.230 | 207,832,395 | 1,907,381,805 |
| 2026/01/19 | 8.320 | 9.250 | 8.290 | 9.120 | 196,237,398 | 1,716,096,045 |
| 2026/01/12 | 8.510 | 8.680 | 8.310 | 8.330 | 142,412,538 | 1,204,454,040 |
| 2026/01/05 | 8.250 | 8.850 | 8.180 | 8.460 | 123,835,203 | 1,044,549,937 |
| 2025/12/29 | 8.120 | 8.480 | 8.100 | 8.240 | 81,817,139 | 673,764,139 |
| 2025/12/22 | 8.040 | 8.100 | 7.950 | 8.070 | 55,893,989 | 449,387,671 |
| 2025/12/15 | 7.740 | 8.080 | 7.710 | 8.050 | 75,641,896 | 597,192,768 |
| 2025/12/08 | 8.240 | 8.260 | 7.740 | 7.770 | 89,103,656 | 713,052,007 |
| 2025/12/01 | 8.440 | 8.720 | 8.060 | 8.240 | 85,885,123 | 718,429,053 |
| 2025/11/24 | 8.330 | 8.630 | 8.140 | 8.400 | 113,111,248 | 947,306,702 |
| 2025/11/17 | 8.780 | 9.340 | 8.270 | 8.280 | 252,536,498 | 2,188,860,096 |
| 2025/11/10 | 8.430 | 9.010 | 8.370 | 8.800 | 217,237,850 | 1,879,650,497 |
| 2025/11/03 | 8.050 | 8.340 | 7.880 | 8.280 | 114,167,440 | 929,037,543 |
| 2025/10/27 | 7.800 | 8.080 | 7.710 | 7.930 | 87,899,160 | 692,645,380 |
| 2025/10/20 | 7.800 | 7.930 | 7.720 | 7.810 | 60,691,644 | 474,305,197 |
| 2025/10/13 | 7.750 | 8.070 | 7.710 | 7.750 | 80,422,752 | 628,905,920 |
| 2025/10/09 | 7.820 | 8.130 | 7.800 | 8.090 | 49,961,779 | 397,695,760 |
| 2025/09/29 | 7.670 | 7.800 | 7.570 | 7.770 | 22,041,330 | 169,773,344 |
| 2025/09/22 | 7.790 | 7.790 | 7.470 | 7.660 | 57,247,623 | 439,518,625 |
| 2025/09/15 | 7.990 | 8.060 | 7.720 | 7.780 | 91,861,690 | 724,559,079 |
| 2025/09/08 | 7.980 | 8.240 | 7.880 | 7.960 | 111,614,243 | 894,588,157 |
| 2025/09/01 | 8.140 | 8.180 | 7.640 | 7.980 | 84,392,059 | 673,870,591 |
| 2025/08/25 | 8.220 | 8.440 | 7.940 | 8.150 | 120,121,824 | 983,497,434 |
| 2025/08/18 | 8.010 | 8.370 | 7.940 | 8.220 | 122,191,489 | 994,027,763 |
| 2025/08/11 | 7.950 | 8.170 | 7.840 | 8.010 | 94,373,433 | 754,279,663 |
| 2025/08/04 | 7.810 | 8.170 | 7.790 | 7.950 | 98,404,049 | 780,344,108 |
| 2025/07/28 | 8.280 | 8.370 | 7.800 | 7.890 | 118,993,547 | 962,062,827 |
| 2025/07/21 | 8.090 | 8.780 | 8.090 | 8.450 | 241,389,659 | 2,016,207,126 |
| 2025/07/14 | 7.940 | 8.190 | 7.570 | 8.040 | 152,689,180 | 1,211,588,643 |
| 2025/07/07 | 7.650 | 8.030 | 7.610 | 7.910 | 81,638,118 | 636,777,320 |
| 2025/06/30 | 7.650 | 7.810 | 7.560 | 7.660 | 77,867,903 | 597,246,816 |
| 2025/06/23 | 7.300 | 7.960 | 7.250 | 7.690 | 134,360,005 | 1,014,418,037 |
| 2025/06/16 | 7.230 | 7.940 | 7.160 | 7.500 | 111,982,339 | 835,108,293 |
| 2025/06/09 | 7.150 | 7.400 | 7.100 | 7.280 | 55,215,014 | 399,342,588 |
| 2025/06/03 | 7.080 | 7.230 | 7.050 | 7.150 | 30,443,994 | 216,989,567 |
| 2025/05/26 | 7.060 | 7.130 | 7.010 | 7.080 | 29,181,652 | 206,314,279 |
| 2025/05/19 | 7.110 | 7.170 | 7.030 | 7.060 | 35,401,947 | 251,088,309 |
| 2025/05/12 | 7.140 | 7.230 | 7.030 | 7.110 | 46,937,814 | 334,549,269 |
| 2025/05/06 | 7.030 | 7.180 | 7.030 | 7.120 | 36,005,105 | 255,276,194 |
| 2025/04/28 | 7.190 | 7.210 | 6.990 | 7.010 | 25,017,909 | 177,627,153 |
| 2025/04/21 | 7.040 | 7.340 | 7.020 | 7.180 | 47,827,822 | 341,729,788 |
| 2025/04/14 | 7.110 | 7.140 | 6.980 | 7.040 | 41,228,436 | 291,381,971 |
| 2025/04/07 | 7.220 | 7.290 | 6.710 | 7.080 | 108,838,975 | 770,035,748 |
| 2025/03/31 | 7.480 | 7.480 | 7.340 | 7.450 | 55,610,153 | 413,600,512 |
| 2025/03/24 | 7.590 | 7.970 | 7.480 | 7.490 | 155,514,874 | 1,186,967,275 |
| 2025/03/17 | 7.660 | 7.740 | 7.560 | 7.620 | 66,854,571 | 511,103,195 |
| 2025/03/10 | 7.480 | 7.650 | 7.400 | 7.640 | 74,478,404 | 561,753,362 |
| 2025/03/03 | 7.550 | 7.660 | 7.420 | 7.470 | 81,372,900 | 612,331,072 |
| 2025/02/24 | 7.350 | 7.610 | 7.330 | 7.530 | 94,077,980 | 701,351,340 |
| 2025/02/17 | 7.480 | 7.490 | 7.310 | 7.350 | 63,870,044 | 473,117,350 |
| 2025/02/10 | 7.500 | 7.590 | 7.420 | 7.460 | 71,409,244 | 535,033,760 |
| 2025/02/05 | 7.550 | 7.580 | 7.340 | 7.520 | 45,467,223 | 340,890,504 |
| 2025/01/27 | 7.460 | 7.610 | 7.460 | 7.520 | 12,396,489 | 93,128,623 |
| 2025/01/20 | 7.490 | 7.570 | 7.270 | 7.470 | 58,490,502 | 435,754,239 |
| 2025/01/13 | 7.410 | 7.650 | 7.250 | 7.490 | 76,843,154 | 572,481,497 |
| 2025/01/06 | 7.880 | 8.110 | 7.410 | 7.410 | 65,030,411 | 500,896,740 |
| 2024/12/30 | 8.140 | 8.160 | 7.820 | 7.890 | 84,961,685 | 679,905,884 |
| 2024/12/23 | 8.090 | 8.220 | 8.020 | 8.160 | 55,119,792 | 447,710,510 |
| 2024/12/16 | 8.260 | 8.350 | 8.020 | 8.110 | 64,888,844 | 531,115,188 |
| 2024/12/09 | 8.410 | 8.610 | 8.280 | 8.290 | 111,572,618 | 936,931,059 |
| 2024/12/02 | 8.280 | 8.370 | 8.150 | 8.320 | 71,983,176 | 596,020,697 |
| 2024/11/25 | 8.110 | 8.330 | 7.880 | 8.280 | 81,542,014 | 664,567,414 |
| 2024/11/18 | 8.340 | 8.590 | 8.090 | 8.110 | 106,304,960 | 880,470,831 |
| 2024/11/11 | 8.590 | 8.850 | 8.270 | 8.290 | 130,959,585 | 1,113,156,472 |
| 2024/11/04 | 8.430 | 8.920 | 8.250 | 8.690 | 175,047,131 | 1,500,591,530 |
| 2024/10/28 | 8.460 | 9.190 | 8.250 | 8.410 | 228,996,089 | 1,964,213,953 |
| 2024/10/21 | 8.050 | 8.500 | 7.870 | 8.460 | 160,873,827 | 1,322,382,857 |
| 2024/10/14 | 8.180 | 8.300 | 7.770 | 7.980 | 99,292,612 | 800,050,221 |
| 2024/10/07 | 8.340 | 9.570 | 8.010 | 8.110 | 226,195,021 | 1,924,354,141 |
| 2024/09/30 | 8.340 | 8.810 | 8.250 | 8.700 | 59,949,121 | 511,066,256 |
| 2024/09/23 | 7.050 | 8.180 | 6.970 | 8.110 | 102,701,886 | 778,223,541 |
| 2024/09/18 | 7.000 | 7.150 | 6.790 | 7.050 | 24,576,192 | 171,971,903 |
| 2024/09/09 | 7.300 | 7.350 | 7.020 | 7.050 | 35,321,311 | 253,607,012 |
| 2024/09/02 | 7.330 | 7.570 | 7.230 | 7.340 | 52,805,412 | 389,043,872 |
| 2024/08/26 | 7.400 | 7.510 | 7.200 | 7.330 | 67,262,221 | 495,049,946 |
| 2024/08/19 | 7.700 | 7.780 | 7.340 | 7.360 | 40,880,876 | 308,446,209 |
| 2024/08/12 | 7.660 | 7.930 | 7.660 | 7.720 | 52,827,037 | 409,013,333 |
| 2024/08/05 | 7.410 | 7.780 | 7.340 | 7.710 | 65,233,130 | 493,162,462 |
| 2024/07/29 | 7.450 | 7.590 | 7.270 | 7.480 | 65,517,305 | 487,940,128 |
| 2024/07/22 | 7.020 | 7.450 | 6.980 | 7.400 | 73,061,090 | 526,953,111 |
| 2024/07/15 | 7.000 | 7.090 | 6.930 | 7.050 | 28,663,644 | 201,147,121 |
| 2024/07/08 | 6.830 | 7.060 | 6.660 | 6.980 | 35,619,408 | 245,150,575 |