日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.700 | 7.850 | 7.100 | 7.200 | 21,265,900 | 158,696,778 |
| 2026/03/23 | 7.250 | 7.760 | 6.940 | 7.710 | 35,227,630 | 261,212,876 |
| 2026/03/16 | 8.910 | 9.090 | 7.400 | 7.460 | 59,611,650 | 489,709,704 |
| 2026/03/09 | 9.260 | 9.600 | 8.600 | 8.770 | 119,765,685 | 1,084,777,691 |
| 2026/03/02 | 8.420 | 8.970 | 7.980 | 8.860 | 40,570,331 | 347,180,607 |
| 2026/02/24 | 8.100 | 8.560 | 8.100 | 8.430 | 21,291,964 | 176,670,071 |
| 2026/02/09 | 8.210 | 8.340 | 7.970 | 7.990 | 16,640,101 | 135,242,420 |
| 2026/02/02 | 8.040 | 8.270 | 7.800 | 8.170 | 22,298,001 | 179,944,868 |
| 2026/01/26 | 8.260 | 8.300 | 7.780 | 8.040 | 24,960,655 | 202,056,502 |
| 2026/01/19 | 7.980 | 8.310 | 7.910 | 8.260 | 33,449,427 | 271,442,100 |
| 2026/01/12 | 8.940 | 8.940 | 7.760 | 7.910 | 62,149,575 | 521,279,560 |
| 2026/01/05 | 9.350 | 9.350 | 8.850 | 8.950 | 26,037,387 | 237,591,156 |
| 2025/12/29 | 9.310 | 9.580 | 9.000 | 9.280 | 19,160,987 | 178,053,471 |
| 2025/12/22 | 9.380 | 9.470 | 9.000 | 9.310 | 25,726,209 | 238,996,481 |
| 2025/12/15 | 8.960 | 9.540 | 8.700 | 9.360 | 30,111,526 | 275,219,347 |
| 2025/12/08 | 9.370 | 9.370 | 8.810 | 9.020 | 42,303,031 | 386,755,460 |
| 2025/12/01 | 10.000 | 10.430 | 9.130 | 9.370 | 111,369,698 | 1,083,905,585 |
| 2025/11/24 | 8.600 | 9.750 | 8.410 | 9.750 | 119,942,156 | 1,094,772,028 |
| 2025/11/17 | 9.790 | 11.850 | 9.380 | 9.380 | 83,671,214 | 845,079,261 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 8.640 | 8.990 | 8.500 | 8.900 | 11,674,311 | 102,237,778 |
| 2025/10/27 | 8.090 | 8.660 | 8.080 | 8.510 | 28,733,975 | 239,497,681 |
| 2025/10/20 | 7.990 | 8.280 | 7.870 | 8.140 | 23,375,333 | 188,638,937 |
| 2025/10/13 | 7.860 | 8.750 | 7.800 | 7.980 | 34,635,227 | 280,458,750 |
| 2025/10/09 | 8.380 | 8.480 | 8.120 | 8.400 | 11,486,114 | 95,851,621 |
| 2025/09/29 | 7.980 | 8.500 | 7.970 | 8.330 | 15,552,138 | 127,449,770 |
| 2025/09/22 | 7.750 | 8.240 | 7.630 | 8.030 | 28,291,246 | 223,854,483 |
| 2025/09/15 | 8.100 | 8.470 | 7.650 | 7.690 | 36,860,558 | 294,055,101 |
| 2025/09/08 | 8.320 | 8.980 | 8.010 | 8.100 | 53,817,392 | 449,509,766 |
| 2025/09/01 | 9.000 | 9.330 | 7.740 | 8.240 | 119,705,222 | 1,026,771,541 |
| 2025/08/25 | 7.210 | 8.480 | 7.130 | 8.480 | 79,763,152 | 624,146,664 |
| 2025/08/18 | 7.200 | 7.480 | 7.050 | 7.210 | 32,282,178 | 233,561,557 |
| 2025/08/11 | 7.140 | 7.390 | 7.020 | 7.170 | 28,998,011 | 208,205,718 |
| 2025/08/04 | 6.810 | 7.200 | 6.710 | 7.160 | 28,033,809 | 195,395,648 |
| 2025/07/28 | 7.020 | 7.250 | 6.750 | 6.800 | 46,245,593 | 321,638,099 |
| 2025/07/21 | 6.680 | 7.170 | 6.650 | 6.990 | 42,544,329 | 292,385,901 |
| 2025/07/14 | 6.500 | 6.920 | 6.380 | 6.680 | 57,005,921 | 377,379,197 |
| 2025/07/07 | 6.360 | 6.660 | 6.300 | 6.480 | 91,016,692 | 587,057,663 |
| 2025/06/30 | 5.940 | 8.300 | 5.910 | 6.580 | 252,945,199 | 1,690,306,292 |
| 2025/06/23 | 5.550 | 6.000 | 5.550 | 5.940 | 16,784,390 | 96,678,086 |
| 2025/06/16 | 5.790 | 6.060 | 5.560 | 5.610 | 20,037,802 | 115,317,550 |
| 2025/06/09 | 5.920 | 6.040 | 5.700 | 5.770 | 23,926,700 | 140,150,645 |
| 2025/06/03 | 5.820 | 5.940 | 5.730 | 5.870 | 15,755,092 | 92,009,737 |
| 2025/05/26 | 5.750 | 6.030 | 5.750 | 5.840 | 19,591,566 | 114,463,724 |
| 2025/05/19 | 5.930 | 6.150 | 5.750 | 5.800 | 31,588,165 | 186,607,084 |
| 2025/05/12 | 5.550 | 6.000 | 5.460 | 5.920 | 41,254,880 | 236,493,599 |
| 2025/05/06 | 5.330 | 5.740 | 5.300 | 5.540 | 20,181,863 | 110,546,154 |
| 2025/04/28 | 5.410 | 5.450 | 5.020 | 5.290 | 17,600,097 | 93,148,513 |
| 2025/04/21 | 5.120 | 5.600 | 5.060 | 5.400 | 28,116,852 | 148,878,731 |
| 2025/04/14 | 4.940 | 5.290 | 4.940 | 5.150 | 20,453,330 | 103,902,916 |
| 2025/04/07 | 5.010 | 5.140 | 4.320 | 4.930 | 38,944,657 | 188,881,586 |
| 2025/03/31 | 5.730 | 5.740 | 5.310 | 5.510 | 60,897,987 | 339,354,032 |
| 2025/03/24 | 5.430 | 6.240 | 5.110 | 5.870 | 78,162,016 | 442,592,415 |
| 2025/03/17 | 5.430 | 5.690 | 5.350 | 5.420 | 21,954,766 | 120,147,456 |
| 2025/03/10 | 5.070 | 5.530 | 5.020 | 5.420 | 30,740,478 | 161,694,914 |
| 2025/03/03 | 5.010 | 5.200 | 4.980 | 5.060 | 15,530,100 | 78,621,131 |
| 2025/02/24 | 5.000 | 5.170 | 4.910 | 5.030 | 15,551,519 | 78,185,261 |
| 2025/02/17 | 4.950 | 5.100 | 4.850 | 4.980 | 19,804,855 | 98,430,129 |
| 2025/02/10 | 5.120 | 5.150 | 4.910 | 4.960 | 14,649,153 | 73,758,485 |
| 2025/02/05 | 4.890 | 5.160 | 4.820 | 5.110 | 11,224,680 | 56,067,276 |
| 2025/01/27 | 4.760 | 4.910 | 4.730 | 4.850 | 3,342,363 | 16,085,121 |
| 2025/01/20 | 4.850 | 5.000 | 4.620 | 4.760 | 16,282,203 | 78,276,690 |
| 2025/01/13 | 4.550 | 5.000 | 4.390 | 4.850 | 19,446,142 | 91,348,252 |
| 2025/01/06 | 4.520 | 4.740 | 4.300 | 4.630 | 19,723,882 | 89,694,353 |
| 2024/12/30 | 4.960 | 4.990 | 4.450 | 4.600 | 14,844,701 | 70,512,329 |
| 2024/12/23 | 5.290 | 5.290 | 4.710 | 4.960 | 26,729,319 | 135,317,177 |
| 2024/12/16 | 5.580 | 5.610 | 4.990 | 5.300 | 26,695,684 | 143,355,823 |
| 2024/12/09 | 5.410 | 5.720 | 5.380 | 5.580 | 31,209,273 | 172,353,210 |
| 2024/12/02 | 5.270 | 5.680 | 5.200 | 5.390 | 23,555,983 | 126,848,968 |
| 2024/11/25 | 5.090 | 5.290 | 4.960 | 5.270 | 21,620,903 | 111,401,702 |
| 2024/11/18 | 5.090 | 5.500 | 4.860 | 5.100 | 31,429,888 | 161,471,049 |
| 2024/11/11 | 5.080 | 5.390 | 5.040 | 5.090 | 27,883,896 | 143,602,064 |
| 2024/11/04 | 4.690 | 5.180 | 4.660 | 5.120 | 25,739,836 | 126,446,944 |
| 2024/10/28 | 4.580 | 5.000 | 4.580 | 4.740 | 35,577,531 | 168,103,833 |
| 2024/10/21 | 4.310 | 4.650 | 4.240 | 4.580 | 28,349,854 | 126,015,101 |
| 2024/10/14 | 4.280 | 4.420 | 4.150 | 4.290 | 29,554,535 | 126,641,182 |
| 2024/10/08 | 4.650 | 4.840 | 4.110 | 4.330 | 61,106,175 | 273,908,429 |
| 2024/09/30 | 4.060 | 4.300 | 4.000 | 4.250 | 13,222,598 | 54,906,838 |
| 2024/09/23 | 3.560 | 3.980 | 3.560 | 3.970 | 30,706,019 | 115,684,926 |
| 2024/09/18 | 3.460 | 3.680 | 3.440 | 3.580 | 20,376,383 | 72,132,395 |
| 2024/09/09 | 3.310 | 3.540 | 3.250 | 3.470 | 20,391,496 | 69,178,150 |
| 2024/09/02 | 3.360 | 3.430 | 3.270 | 3.290 | 14,057,734 | 46,917,687 |
| 2024/08/26 | 3.070 | 3.440 | 3.040 | 3.360 | 20,506,700 | 66,185,374 |
| 2024/08/19 | 3.200 | 3.260 | 3.030 | 3.050 | 13,260,823 | 41,572,680 |
| 2024/08/12 | 3.280 | 3.300 | 3.160 | 3.200 | 14,094,710 | 45,596,386 |
| 2024/08/05 | 3.230 | 3.340 | 3.120 | 3.260 | 15,803,002 | 51,162,218 |
| 2024/07/29 | 3.090 | 3.320 | 3.060 | 3.250 | 12,928,197 | 41,111,666 |
| 2024/07/22 | 3.110 | 3.170 | 2.950 | 3.080 | 16,059,311 | 49,422,529 |
| 2024/07/15 | 3.220 | 3.230 | 2.970 | 3.130 | 16,420,528 | 51,519,406 |
| 2024/07/08 | 3.320 | 3.330 | 3.070 | 3.210 | 17,689,431 | 57,181,085 |