日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.780 | 3.900 | 3.700 | 3.720 | 63,051,966 | 238,021,171 |
| 2026/03/23 | 3.780 | 3.830 | 3.550 | 3.820 | 93,870,170 | 351,543,786 |
| 2026/03/16 | 4.220 | 4.260 | 3.810 | 3.810 | 100,477,703 | 404,422,754 |
| 2026/03/09 | 4.300 | 4.380 | 4.150 | 4.200 | 141,119,360 | 600,815,675 |
| 2026/03/02 | 4.150 | 4.320 | 4.110 | 4.310 | 133,710,388 | 564,592,113 |
| 2026/02/24 | 4.100 | 4.290 | 4.100 | 4.220 | 90,452,308 | 377,864,516 |
| 2026/02/09 | 3.980 | 4.250 | 3.940 | 4.090 | 140,574,690 | 571,436,114 |
| 2026/02/02 | 4.150 | 4.150 | 3.900 | 3.940 | 127,664,540 | 515,126,418 |
| 2026/01/26 | 4.080 | 4.230 | 4.030 | 4.210 | 153,795,714 | 636,329,766 |
| 2026/01/19 | 3.850 | 4.140 | 3.840 | 4.080 | 135,198,996 | 537,754,006 |
| 2026/01/12 | 3.920 | 4.020 | 3.840 | 3.840 | 107,060,083 | 418,069,624 |
| 2026/01/05 | 3.930 | 3.980 | 3.870 | 3.900 | 108,492,198 | 425,289,416 |
| 2025/12/29 | 3.990 | 3.990 | 3.880 | 3.900 | 56,229,644 | 221,544,797 |
| 2025/12/22 | 3.850 | 4.100 | 3.780 | 3.980 | 130,070,772 | 510,852,957 |
| 2025/12/15 | 3.730 | 3.850 | 3.680 | 3.850 | 68,194,690 | 257,605,441 |
| 2025/12/08 | 3.970 | 3.970 | 3.720 | 3.730 | 90,285,023 | 347,371,625 |
| 2025/12/01 | 3.940 | 3.970 | 3.850 | 3.930 | 104,162,825 | 408,578,681 |
| 2025/11/24 | 3.890 | 3.960 | 3.820 | 3.940 | 130,421,162 | 508,968,584 |
| 2025/11/17 | 4.350 | 4.410 | 3.830 | 3.860 | 248,763,694 | 1,023,040,691 |
| 2025/11/10 | 4.140 | 4.430 | 4.130 | 4.300 | 362,861,871 | 1,542,162,951 |
| 2025/11/03 | 3.750 | 4.630 | 3.740 | 4.130 | 738,382,181 | 2,999,677,610 |
| 2025/10/27 | 3.730 | 3.810 | 3.700 | 3.720 | 77,557,232 | 290,064,047 |
| 2025/10/20 | 3.710 | 3.800 | 3.700 | 3.710 | 73,140,692 | 272,814,781 |
| 2025/10/13 | 3.600 | 3.840 | 3.580 | 3.690 | 107,734,970 | 396,195,352 |
| 2025/10/09 | 3.550 | 3.660 | 3.530 | 3.650 | 32,268,829 | 116,087,112 |
| 2025/09/29 | 3.530 | 3.570 | 3.480 | 3.540 | 22,506,642 | 79,448,446 |
| 2025/09/22 | 3.640 | 3.640 | 3.500 | 3.530 | 66,151,399 | 236,656,629 |
| 2025/09/15 | 3.750 | 3.790 | 3.610 | 3.630 | 91,021,380 | 336,323,999 |
| 2025/09/08 | 3.690 | 3.770 | 3.650 | 3.740 | 93,590,134 | 347,453,372 |
| 2025/09/01 | 3.590 | 3.720 | 3.560 | 3.700 | 106,005,770 | 386,126,017 |
| 2025/08/25 | 3.610 | 3.650 | 3.500 | 3.580 | 78,510,554 | 281,460,336 |
| 2025/08/18 | 3.530 | 3.620 | 3.520 | 3.610 | 70,703,485 | 252,411,441 |
| 2025/08/11 | 3.600 | 3.620 | 3.500 | 3.520 | 57,077,372 | 203,195,444 |
| 2025/08/04 | 3.510 | 3.600 | 3.490 | 3.600 | 51,362,722 | 182,337,663 |
| 2025/07/28 | 3.640 | 3.640 | 3.490 | 3.520 | 58,084,666 | 207,507,469 |
| 2025/07/21 | 3.490 | 3.680 | 3.480 | 3.620 | 89,787,245 | 320,315,996 |
| 2025/07/14 | 3.490 | 3.550 | 3.460 | 3.490 | 56,421,502 | 197,334,203 |
| 2025/07/07 | 3.480 | 3.560 | 3.470 | 3.530 | 59,787,038 | 209,852,503 |
| 2025/06/30 | 3.430 | 3.510 | 3.400 | 3.480 | 49,987,318 | 172,706,183 |
| 2025/06/23 | 3.350 | 3.450 | 3.340 | 3.420 | 44,185,464 | 149,788,722 |
| 2025/06/16 | 3.430 | 3.460 | 3.340 | 3.360 | 41,787,311 | 141,972,389 |
| 2025/06/09 | 3.520 | 3.540 | 3.430 | 3.430 | 55,452,661 | 192,975,260 |
| 2025/06/03 | 3.520 | 3.560 | 3.480 | 3.520 | 43,088,504 | 151,671,534 |
| 2025/05/26 | 3.510 | 3.570 | 3.490 | 3.520 | 62,284,375 | 219,396,710 |
| 2025/05/19 | 3.540 | 3.620 | 3.510 | 3.510 | 86,872,422 | 307,962,735 |
| 2025/05/12 | 3.480 | 3.630 | 3.440 | 3.560 | 120,603,417 | 425,428,553 |
| 2025/05/06 | 3.440 | 3.530 | 3.400 | 3.460 | 96,179,400 | 332,540,275 |
| 2025/04/28 | 3.650 | 3.650 | 3.370 | 3.410 | 120,700,846 | 424,866,977 |
| 2025/04/21 | 3.300 | 4.240 | 3.260 | 3.630 | 484,617,908 | 1,748,259,103 |
| 2025/04/14 | 3.240 | 3.440 | 3.160 | 3.320 | 52,357,547 | 172,256,329 |
| 2025/04/07 | 3.350 | 3.360 | 3.040 | 3.220 | 66,067,285 | 214,223,171 |
| 2025/03/31 | 3.450 | 3.480 | 3.380 | 3.460 | 32,894,665 | 113,239,884 |
| 2025/03/24 | 3.520 | 3.610 | 3.430 | 3.470 | 74,756,364 | 262,207,946 |
| 2025/03/17 | 3.470 | 3.610 | 3.450 | 3.520 | 43,791,823 | 153,818,778 |
| 2025/03/10 | 3.390 | 3.470 | 3.380 | 3.460 | 33,261,633 | 113,921,093 |
| 2025/03/03 | 3.380 | 3.430 | 3.370 | 3.400 | 30,332,951 | 102,980,368 |
| 2025/02/24 | 3.430 | 3.450 | 3.370 | 3.380 | 41,794,867 | 142,416,009 |
| 2025/02/17 | 3.540 | 3.550 | 3.410 | 3.430 | 42,618,029 | 148,417,285 |
| 2025/02/10 | 3.590 | 3.590 | 3.510 | 3.530 | 49,992,311 | 177,722,665 |
| 2025/02/05 | 3.460 | 3.600 | 3.400 | 3.570 | 59,261,522 | 207,859,788 |
| 2025/01/27 | 3.430 | 3.500 | 3.410 | 3.450 | 8,535,959 | 29,427,718 |
| 2025/01/20 | 3.380 | 3.430 | 3.320 | 3.410 | 49,741,142 | 168,373,765 |
| 2025/01/13 | 3.360 | 3.510 | 3.310 | 3.470 | 33,176,011 | 113,213,137 |
| 2025/01/06 | 3.460 | 3.520 | 3.370 | 3.370 | 32,191,622 | 110,417,263 |
| 2024/12/30 | 3.710 | 3.730 | 3.410 | 3.440 | 43,067,518 | 153,858,708 |
| 2024/12/23 | 3.750 | 3.750 | 3.610 | 3.730 | 48,553,484 | 180,133,425 |
| 2024/12/16 | 3.940 | 3.990 | 3.700 | 3.750 | 63,877,642 | 245,609,533 |
| 2024/12/09 | 3.950 | 4.010 | 3.870 | 3.930 | 88,373,345 | 348,190,979 |
| 2024/12/02 | 3.820 | 3.940 | 3.810 | 3.940 | 81,047,298 | 314,260,897 |
| 2024/11/25 | 3.750 | 3.830 | 3.670 | 3.820 | 67,111,828 | 252,843,811 |
| 2024/11/18 | 3.730 | 4.080 | 3.720 | 3.760 | 141,537,667 | 541,027,732 |
| 2024/11/11 | 3.780 | 3.860 | 3.670 | 3.670 | 95,170,616 | 356,413,956 |
| 2024/11/04 | 3.490 | 3.840 | 3.460 | 3.770 | 113,600,879 | 413,507,199 |
| 2024/10/28 | 3.650 | 3.800 | 3.470 | 3.490 | 82,441,243 | 296,994,577 |
| 2024/10/21 | 3.580 | 3.670 | 3.540 | 3.650 | 51,238,888 | 184,972,385 |
| 2024/10/14 | 3.650 | 3.690 | 3.500 | 3.590 | 62,815,077 | 226,605,390 |
| 2024/10/07 | 3.610 | 4.150 | 3.560 | 3.610 | 144,039,516 | 537,627,493 |
| 2024/09/30 | 3.610 | 3.810 | 3.560 | 3.770 | 36,055,860 | 132,955,983 |
| 2024/09/23 | 3.070 | 3.520 | 3.050 | 3.510 | 49,784,816 | 163,667,582 |
| 2024/09/18 | 3.010 | 3.100 | 2.940 | 3.060 | 14,747,338 | 44,647,565 |
| 2024/09/09 | 3.070 | 3.090 | 3.000 | 3.010 | 19,432,734 | 59,124,093 |
| 2024/09/02 | 3.160 | 3.180 | 3.070 | 3.080 | 26,090,298 | 81,466,955 |
| 2024/08/26 | 3.140 | 3.190 | 3.070 | 3.160 | 33,191,357 | 104,220,860 |
| 2024/08/19 | 3.250 | 3.290 | 3.140 | 3.140 | 22,101,419 | 70,835,047 |
| 2024/08/12 | 3.270 | 3.300 | 3.240 | 3.260 | 22,927,139 | 74,914,426 |
| 2024/08/05 | 3.260 | 3.300 | 3.200 | 3.270 | 26,426,459 | 86,084,190 |
| 2024/07/29 | 3.150 | 3.260 | 3.110 | 3.220 | 24,971,025 | 79,532,714 |
| 2024/07/22 | 3.120 | 3.170 | 3.040 | 3.130 | 21,121,417 | 65,793,213 |
| 2024/07/15 | 3.240 | 3.240 | 3.100 | 3.130 | 23,684,179 | 75,256,478 |
| 2024/07/08 | 3.190 | 3.280 | 3.080 | 3.240 | 32,272,525 | 103,191,398 |