日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.080 | 2.130 | 1.820 | 1.840 | 907,190,929 | 1,784,898,152 |
| 2026/03/23 | 2.040 | 2.280 | 1.980 | 2.130 | 1,670,802,413 | 3,521,216,085 |
| 2026/03/16 | 2.160 | 2.510 | 2.000 | 2.130 | 2,581,266,979 | 5,678,787,353 |
| 2026/03/09 | 1.870 | 2.220 | 1.810 | 2.220 | 1,201,916,632 | 2,439,890,762 |
| 2026/03/02 | 1.960 | 2.000 | 1.830 | 1.890 | 475,694,814 | 913,334,042 |
| 2026/02/24 | 1.790 | 2.030 | 1.780 | 1.990 | 750,850,541 | 1,424,738,901 |
| 2026/02/09 | 1.860 | 1.930 | 1.760 | 1.760 | 335,076,753 | 612,352,766 |
| 2026/02/02 | 1.910 | 1.910 | 1.770 | 1.840 | 451,753,118 | 839,131,416 |
| 2026/01/26 | 2.060 | 2.140 | 1.900 | 1.930 | 1,148,759,740 | 2,306,135,178 |
| 2026/01/19 | 1.760 | 2.070 | 1.720 | 2.070 | 608,611,012 | 1,159,403,977 |
| 2026/01/12 | 1.760 | 2.060 | 1.760 | 1.770 | 992,511,392 | 1,823,739,682 |
| 2026/01/05 | 1.650 | 1.800 | 1.640 | 1.760 | 398,748,346 | 682,856,542 |
| 2025/12/29 | 1.710 | 1.720 | 1.640 | 1.650 | 158,010,345 | 265,457,379 |
| 2025/12/22 | 1.650 | 1.720 | 1.630 | 1.710 | 350,270,690 | 587,579,082 |
| 2025/12/15 | 1.620 | 1.720 | 1.580 | 1.650 | 320,461,476 | 526,357,974 |
| 2025/12/08 | 1.630 | 1.640 | 1.600 | 1.630 | 187,387,552 | 304,504,772 |
| 2025/12/01 | 1.640 | 1.670 | 1.600 | 1.630 | 262,815,620 | 429,703,538 |
| 2025/11/24 | 1.600 | 1.750 | 1.580 | 1.640 | 413,229,284 | 678,729,098 |
| 2025/11/17 | 1.800 | 1.810 | 1.590 | 1.600 | 383,217,751 | 651,470,176 |
| 2025/11/10 | 1.750 | 1.830 | 1.720 | 1.810 | 352,278,670 | 626,175,335 |
| 2025/11/03 | 1.690 | 1.790 | 1.690 | 1.750 | 402,884,529 | 696,990,235 |
| 2025/10/27 | 1.680 | 1.720 | 1.650 | 1.690 | 258,069,808 | 434,847,626 |
| 2025/10/20 | 1.670 | 1.740 | 1.660 | 1.670 | 245,503,744 | 413,673,808 |
| 2025/10/13 | 1.690 | 1.780 | 1.660 | 1.660 | 332,208,730 | 563,924,319 |
| 2025/10/09 | 1.640 | 1.750 | 1.640 | 1.730 | 198,988,730 | 336,290,953 |
| 2025/09/29 | 1.600 | 1.650 | 1.570 | 1.630 | 99,019,653 | 159,669,190 |
| 2025/09/22 | 1.700 | 1.710 | 1.590 | 1.600 | 256,741,664 | 423,623,745 |
| 2025/09/15 | 1.730 | 1.820 | 1.690 | 1.700 | 496,816,923 | 861,977,361 |
| 2025/09/08 | 1.640 | 1.740 | 1.630 | 1.720 | 298,075,956 | 501,512,795 |
| 2025/09/01 | 1.660 | 1.700 | 1.600 | 1.630 | 238,791,160 | 393,408,436 |
| 2025/08/25 | 1.730 | 1.790 | 1.630 | 1.660 | 372,281,116 | 633,808,599 |
| 2025/08/18 | 1.700 | 1.770 | 1.690 | 1.730 | 291,905,757 | 502,807,666 |
| 2025/08/11 | 1.780 | 1.810 | 1.670 | 1.690 | 307,425,311 | 534,151,477 |
| 2025/08/04 | 1.690 | 1.780 | 1.680 | 1.770 | 357,368,904 | 618,248,203 |
| 2025/07/28 | 1.810 | 1.940 | 1.710 | 1.720 | 814,725,499 | 1,462,432,270 |
| 2025/07/21 | 1.560 | 1.990 | 1.560 | 1.840 | 1,123,099,746 | 1,951,385,808 |
| 2025/07/14 | 1.550 | 1.600 | 1.470 | 1.530 | 262,932,023 | 404,257,985 |
| 2025/07/07 | 1.470 | 1.600 | 1.450 | 1.560 | 366,997,537 | 557,836,256 |
| 2025/06/30 | 1.390 | 1.540 | 1.380 | 1.480 | 377,931,115 | 547,055,288 |
| 2025/06/23 | 1.360 | 1.400 | 1.360 | 1.390 | 84,093,472 | 115,838,757 |
| 2025/06/16 | 1.380 | 1.400 | 1.360 | 1.360 | 86,251,551 | 118,595,882 |
| 2025/06/09 | 1.390 | 1.410 | 1.370 | 1.380 | 97,079,123 | 134,697,283 |
| 2025/06/03 | 1.390 | 1.410 | 1.370 | 1.390 | 101,222,900 | 140,699,831 |
| 2025/05/26 | 1.410 | 1.430 | 1.400 | 1.400 | 100,299,752 | 141,422,650 |
| 2025/05/19 | 1.390 | 1.460 | 1.390 | 1.420 | 180,732,962 | 255,737,141 |
| 2025/05/12 | 1.390 | 1.410 | 1.380 | 1.390 | 116,178,902 | 161,779,121 |
| 2025/05/06 | 1.380 | 1.410 | 1.370 | 1.390 | 125,638,842 | 174,323,893 |
| 2025/04/28 | 1.370 | 1.410 | 1.360 | 1.370 | 93,597,464 | 128,930,506 |
| 2025/04/21 | 1.350 | 1.390 | 1.340 | 1.370 | 119,138,922 | 162,326,781 |
| 2025/04/14 | 1.350 | 1.370 | 1.320 | 1.340 | 111,023,278 | 149,326,308 |
| 2025/04/07 | 1.380 | 1.380 | 1.230 | 1.350 | 249,187,838 | 332,665,763 |
| 2025/03/31 | 1.500 | 1.510 | 1.410 | 1.420 | 158,585,700 | 231,535,122 |
| 2025/03/24 | 1.530 | 1.570 | 1.500 | 1.500 | 287,003,369 | 437,680,137 |
| 2025/03/17 | 1.540 | 1.570 | 1.500 | 1.520 | 172,731,657 | 264,711,264 |
| 2025/03/10 | 1.550 | 1.560 | 1.500 | 1.540 | 134,511,490 | 206,811,415 |
| 2025/03/03 | 1.510 | 1.570 | 1.470 | 1.540 | 232,756,305 | 354,371,474 |
| 2025/02/24 | 1.500 | 1.590 | 1.490 | 1.510 | 265,864,399 | 404,778,547 |
| 2025/02/17 | 1.520 | 1.550 | 1.490 | 1.500 | 171,675,557 | 260,088,468 |
| 2025/02/10 | 1.530 | 1.610 | 1.510 | 1.520 | 225,116,227 | 347,241,780 |
| 2025/02/05 | 1.480 | 1.550 | 1.460 | 1.530 | 100,438,494 | 151,159,933 |
| 2025/01/27 | 1.470 | 1.510 | 1.460 | 1.470 | 38,514,224 | 56,904,765 |
| 2025/01/20 | 1.510 | 1.520 | 1.420 | 1.470 | 138,840,562 | 205,484,031 |
| 2025/01/13 | 1.430 | 1.550 | 1.410 | 1.500 | 191,653,497 | 282,209,774 |
| 2025/01/06 | 1.490 | 1.530 | 1.440 | 1.450 | 202,128,968 | 298,645,550 |
| 2024/12/30 | 1.630 | 1.670 | 1.490 | 1.500 | 196,061,379 | 308,306,518 |
| 2024/12/23 | 1.680 | 1.690 | 1.590 | 1.640 | 297,379,792 | 490,676,656 |
| 2024/12/16 | 1.800 | 1.830 | 1.690 | 1.700 | 353,825,924 | 620,964,496 |
| 2024/12/09 | 1.890 | 2.020 | 1.800 | 1.810 | 879,021,079 | 1,652,559,628 |
| 2024/12/02 | 1.660 | 1.850 | 1.650 | 1.840 | 523,302,301 | 915,779,026 |
| 2024/11/25 | 1.630 | 1.680 | 1.560 | 1.660 | 307,367,003 | 501,776,632 |
| 2024/11/18 | 1.670 | 1.760 | 1.620 | 1.630 | 430,032,614 | 718,154,465 |
| 2024/11/11 | 1.860 | 1.890 | 1.640 | 1.650 | 547,686,892 | 963,928,929 |
| 2024/11/04 | 1.860 | 1.990 | 1.720 | 1.880 | 1,285,781,193 | 2,394,767,471 |
| 2024/10/28 | 1.670 | 2.200 | 1.600 | 1.950 | 1,671,716,599 | 3,101,034,291 |
| 2024/10/21 | 1.390 | 1.640 | 1.360 | 1.590 | 487,930,439 | 729,456,006 |
| 2024/10/14 | 1.390 | 1.430 | 1.340 | 1.390 | 192,269,112 | 266,773,392 |
| 2024/10/08 | 1.630 | 1.640 | 1.370 | 1.380 | 305,259,915 | 459,416,172 |
| 2024/09/30 | 1.410 | 1.490 | 1.390 | 1.490 | 128,213,229 | 185,268,115 |
| 2024/09/23 | 1.250 | 1.380 | 1.230 | 1.360 | 198,985,837 | 259,676,517 |
| 2024/09/18 | 1.240 | 1.260 | 1.220 | 1.250 | 42,683,504 | 53,034,253 |
| 2024/09/09 | 1.200 | 1.250 | 1.190 | 1.240 | 58,626,091 | 71,523,831 |
| 2024/09/02 | 1.200 | 1.200 | 1.180 | 1.200 | 41,139,214 | 49,161,360 |
| 2024/08/26 | 1.180 | 1.210 | 1.160 | 1.200 | 60,607,193 | 71,971,041 |
| 2024/08/19 | 1.170 | 1.190 | 1.150 | 1.170 | 41,982,566 | 49,119,602 |
| 2024/08/12 | 1.170 | 1.180 | 1.160 | 1.180 | 32,839,268 | 38,504,041 |
| 2024/08/05 | 1.190 | 1.200 | 1.160 | 1.170 | 59,241,274 | 69,904,703 |
| 2024/07/29 | 1.170 | 1.210 | 1.160 | 1.190 | 54,657,700 | 64,632,730 |
| 2024/07/22 | 1.180 | 1.180 | 1.160 | 1.170 | 35,158,752 | 41,223,636 |
| 2024/07/15 | 1.200 | 1.200 | 1.170 | 1.170 | 34,553,924 | 40,946,399 |
| 2024/07/08 | 1.220 | 1.220 | 1.170 | 1.200 | 53,102,024 | 63,855,183 |