日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.550 | 7.750 | 7.470 | 7.480 | 34,577,661 | 261,493,561 |
| 2026/03/23 | 7.620 | 7.630 | 7.230 | 7.570 | 40,763,151 | 306,233,171 |
| 2026/03/16 | 7.840 | 8.010 | 7.660 | 7.660 | 38,795,303 | 302,312,398 |
| 2026/03/09 | 7.780 | 7.890 | 7.750 | 7.850 | 31,295,481 | 244,652,422 |
| 2026/03/02 | 7.900 | 7.940 | 7.680 | 7.810 | 48,087,387 | 376,644,458 |
| 2026/02/24 | 7.930 | 8.020 | 7.880 | 7.950 | 29,425,476 | 233,785,406 |
| 2026/02/09 | 8.290 | 8.360 | 7.880 | 7.880 | 71,275,125 | 577,506,700 |
| 2026/02/02 | 8.130 | 8.290 | 7.980 | 8.190 | 88,220,519 | 718,776,678 |
| 2026/01/26 | 8.100 | 8.220 | 7.970 | 8.130 | 74,855,069 | 606,700,334 |
| 2026/01/19 | 7.950 | 8.220 | 7.950 | 8.140 | 59,074,733 | 476,437,721 |
| 2026/01/12 | 7.970 | 8.080 | 7.940 | 7.970 | 54,583,356 | 436,121,014 |
| 2026/01/05 | 7.920 | 8.040 | 7.860 | 7.970 | 49,443,862 | 392,955,093 |
| 2025/12/29 | 7.920 | 7.970 | 7.820 | 7.920 | 26,299,477 | 207,963,114 |
| 2025/12/22 | 8.090 | 8.110 | 7.910 | 7.920 | 41,174,211 | 329,702,494 |
| 2025/12/15 | 7.750 | 8.110 | 7.750 | 8.090 | 46,247,435 | 366,510,922 |
| 2025/12/08 | 7.920 | 7.940 | 7.760 | 7.770 | 35,359,636 | 277,484,743 |
| 2025/12/01 | 7.910 | 8.000 | 7.810 | 7.910 | 33,731,781 | 266,734,058 |
| 2025/11/24 | 7.970 | 8.000 | 7.800 | 7.930 | 44,031,309 | 348,948,123 |
| 2025/11/17 | 8.280 | 8.310 | 7.880 | 7.890 | 54,163,278 | 438,180,919 |
| 2025/11/10 | 8.200 | 8.490 | 8.180 | 8.310 | 66,412,888 | 550,894,905 |
| 2025/11/03 | 8.160 | 8.230 | 8.100 | 8.190 | 48,048,571 | 392,556,825 |
| 2025/10/27 | 8.030 | 8.140 | 8.000 | 8.140 | 45,868,942 | 370,506,379 |
| 2025/10/20 | 8.080 | 8.160 | 7.960 | 8.030 | 40,202,877 | 323,934,681 |
| 2025/10/13 | 7.880 | 8.140 | 7.850 | 8.060 | 50,063,750 | 399,633,884 |
| 2025/10/09 | 7.950 | 8.060 | 7.860 | 8.040 | 24,701,243 | 197,054,166 |
| 2025/09/29 | 7.840 | 7.950 | 7.750 | 7.920 | 17,320,129 | 136,222,814 |
| 2025/09/22 | 7.950 | 7.990 | 7.750 | 7.860 | 38,967,267 | 307,354,318 |
| 2025/09/15 | 8.200 | 8.220 | 7.920 | 7.990 | 50,879,275 | 411,231,740 |
| 2025/09/08 | 8.230 | 8.360 | 8.190 | 8.200 | 56,452,290 | 465,449,131 |
| 2025/09/01 | 8.380 | 8.410 | 8.110 | 8.230 | 71,803,559 | 594,712,977 |
| 2025/08/25 | 8.210 | 8.740 | 8.170 | 8.400 | 144,449,881 | 1,210,490,002 |
| 2025/08/18 | 7.930 | 8.270 | 7.930 | 8.210 | 92,953,250 | 751,527,026 |
| 2025/08/11 | 7.900 | 8.020 | 7.850 | 7.930 | 51,680,989 | 409,571,837 |
| 2025/08/04 | 7.810 | 7.930 | 7.760 | 7.890 | 32,736,120 | 256,896,701 |
| 2025/07/28 | 7.870 | 7.930 | 7.760 | 7.820 | 41,779,823 | 327,762,711 |
| 2025/07/21 | 7.710 | 7.980 | 7.700 | 7.870 | 55,863,617 | 436,574,166 |
| 2025/07/14 | 7.720 | 7.750 | 7.600 | 7.700 | 33,671,952 | 259,021,490 |
| 2025/07/07 | 7.600 | 7.740 | 7.590 | 7.710 | 30,283,993 | 231,975,386 |
| 2025/06/30 | 7.670 | 7.740 | 7.600 | 7.620 | 30,173,640 | 231,054,648 |
| 2025/06/23 | 7.530 | 7.710 | 7.490 | 7.670 | 28,935,810 | 219,912,156 |
| 2025/06/16 | 7.660 | 7.690 | 7.500 | 7.560 | 34,245,192 | 260,349,072 |
| 2025/06/09 | 7.860 | 7.910 | 7.660 | 7.660 | 41,394,542 | 321,739,077 |
| 2025/06/03 | 8.040 | 8.090 | 7.840 | 7.860 | 43,128,398 | 343,194,227 |
| 2025/05/26 | 7.720 | 8.250 | 7.710 | 8.070 | 84,403,038 | 669,949,114 |
| 2025/05/19 | 7.760 | 8.000 | 7.690 | 7.690 | 41,381,222 | 322,152,813 |
| 2025/05/12 | 7.870 | 7.900 | 7.730 | 7.770 | 39,757,692 | 310,805,757 |
| 2025/05/06 | 7.910 | 7.970 | 7.780 | 7.840 | 36,382,970 | 286,515,888 |
| 2025/04/28 | 7.980 | 8.050 | 7.850 | 7.880 | 39,640,514 | 314,745,681 |
| 2025/04/21 | 7.630 | 8.080 | 7.620 | 7.990 | 83,252,462 | 651,866,777 |
| 2025/04/14 | 7.540 | 7.930 | 7.520 | 7.690 | 94,694,473 | 726,306,607 |
| 2025/04/07 | 7.470 | 7.720 | 6.910 | 7.520 | 99,153,990 | 734,235,295 |
| 2025/03/31 | 7.490 | 7.610 | 7.400 | 7.600 | 29,326,513 | 220,682,010 |
| 2025/03/24 | 7.410 | 7.550 | 7.350 | 7.490 | 36,285,900 | 270,329,955 |
| 2025/03/17 | 7.580 | 7.650 | 7.370 | 7.390 | 39,365,628 | 295,143,795 |
| 2025/03/10 | 7.310 | 7.570 | 7.260 | 7.570 | 45,650,420 | 339,068,494 |
| 2025/03/03 | 7.450 | 7.490 | 7.250 | 7.310 | 34,022,400 | 250,915,200 |
| 2025/02/24 | 7.360 | 7.540 | 7.260 | 7.430 | 50,343,028 | 372,412,549 |
| 2025/02/17 | 7.540 | 7.560 | 7.310 | 7.370 | 40,463,940 | 301,254,033 |
| 2025/02/10 | 7.540 | 7.640 | 7.470 | 7.520 | 37,104,608 | 279,861,505 |
| 2025/02/05 | 7.600 | 7.620 | 7.410 | 7.550 | 22,840,380 | 172,330,667 |
| 2025/01/27 | 7.490 | 7.590 | 7.490 | 7.510 | 7,188,605 | 54,058,309 |
| 2025/01/20 | 7.530 | 7.610 | 7.370 | 7.470 | 25,659,107 | 192,315,006 |
| 2025/01/13 | 7.230 | 7.560 | 7.170 | 7.520 | 37,225,213 | 274,349,819 |
| 2025/01/06 | 7.700 | 7.730 | 7.250 | 7.270 | 33,787,751 | 252,985,785 |
| 2024/12/30 | 8.180 | 8.190 | 7.670 | 7.700 | 40,592,607 | 322,102,336 |
| 2024/12/23 | 8.280 | 8.300 | 8.050 | 8.180 | 41,239,877 | 338,270,091 |
| 2024/12/16 | 8.630 | 8.680 | 8.110 | 8.300 | 58,682,999 | 494,697,681 |
| 2024/12/09 | 8.210 | 8.880 | 8.210 | 8.620 | 111,140,445 | 942,470,973 |
| 2024/12/02 | 8.240 | 8.440 | 8.160 | 8.250 | 57,993,441 | 479,750,740 |
| 2024/11/25 | 7.790 | 8.300 | 7.740 | 8.240 | 49,536,883 | 397,161,959 |
| 2024/11/18 | 8.150 | 8.210 | 7.770 | 7.780 | 44,794,515 | 357,348,243 |
| 2024/11/11 | 8.290 | 8.470 | 8.110 | 8.120 | 56,387,297 | 465,054,232 |
| 2024/11/04 | 7.770 | 8.600 | 7.730 | 8.350 | 92,823,721 | 753,032,436 |
| 2024/10/28 | 7.910 | 8.100 | 7.680 | 7.800 | 57,826,271 | 455,237,318 |
| 2024/10/21 | 7.700 | 7.900 | 7.600 | 7.890 | 50,123,730 | 389,586,691 |
| 2024/10/14 | 7.740 | 7.870 | 7.470 | 7.700 | 43,358,034 | 333,640,071 |
| 2024/10/07 | 8.210 | 9.350 | 7.640 | 7.730 | 123,332,968 | 1,015,338,659 |
| 2024/09/30 | 8.210 | 8.610 | 8.030 | 8.500 | 33,539,345 | 279,634,288 |
| 2024/09/23 | 6.970 | 7.880 | 6.940 | 7.880 | 49,901,250 | 370,142,521 |
| 2024/09/18 | 6.800 | 7.050 | 6.590 | 6.980 | 16,801,613 | 115,175,057 |
| 2024/09/09 | 6.950 | 7.020 | 6.800 | 6.810 | 13,554,801 | 93,460,352 |
| 2024/09/02 | 7.180 | 7.180 | 6.950 | 6.980 | 16,516,704 | 116,814,389 |
| 2024/08/26 | 6.900 | 7.280 | 6.820 | 7.200 | 19,115,583 | 134,764,860 |
| 2024/08/19 | 7.210 | 7.280 | 6.870 | 6.900 | 14,890,953 | 105,204,582 |
| 2024/08/12 | 7.400 | 7.450 | 7.190 | 7.200 | 15,028,360 | 109,857,311 |
| 2024/08/05 | 7.250 | 7.510 | 7.220 | 7.400 | 22,498,859 | 165,254,119 |
| 2024/07/29 | 7.050 | 7.380 | 6.960 | 7.260 | 19,124,727 | 136,980,857 |
| 2024/07/22 | 7.200 | 7.220 | 6.870 | 7.060 | 14,939,102 | 105,880,885 |
| 2024/07/15 | 7.180 | 7.230 | 7.030 | 7.200 | 15,513,953 | 111,079,903 |
| 2024/07/08 | 6.950 | 7.190 | 6.720 | 7.160 | 19,351,808 | 135,559,415 |