日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 7.600 | 7.620 | 7.470 | 7.480 | 5,331,353 | 40,211,730 |
| 2026/04/02 | 7.630 | 7.660 | 7.600 | 7.620 | 4,686,133 | 35,743,479 |
| 2026/04/01 | 7.680 | 7.690 | 7.580 | 7.650 | 8,864,835 | 67,815,987 |
| 2026/03/31 | 7.690 | 7.750 | 7.640 | 7.640 | 7,339,196 | 56,365,025 |
| 2026/03/30 | 7.550 | 7.670 | 7.490 | 7.650 | 8,356,144 | 63,423,132 |
| 2026/03/27 | 7.410 | 7.590 | 7.400 | 7.570 | 7,382,401 | 55,312,639 |
| 2026/03/26 | 7.480 | 7.540 | 7.420 | 7.450 | 5,705,813 | 42,636,687 |
| 2026/03/25 | 7.410 | 7.510 | 7.400 | 7.490 | 6,245,318 | 46,543,232 |
| 2026/03/24 | 7.380 | 7.440 | 7.290 | 7.410 | 6,767,668 | 49,945,389 |
| 2026/03/23 | 7.620 | 7.630 | 7.230 | 7.300 | 14,661,951 | 109,158,225 |
| 2026/03/20 | 7.770 | 7.820 | 7.660 | 7.660 | 8,338,889 | 64,438,764 |
| 2026/03/19 | 7.820 | 7.880 | 7.760 | 7.770 | 5,570,768 | 43,493,771 |
| 2026/03/18 | 7.930 | 7.940 | 7.810 | 7.860 | 7,207,943 | 56,834,630 |
| 2026/03/17 | 7.900 | 8.010 | 7.890 | 7.920 | 10,905,040 | 86,476,967 |
| 2026/03/16 | 7.840 | 7.910 | 7.830 | 7.890 | 6,772,663 | 53,283,926 |
| 2026/03/13 | 7.810 | 7.890 | 7.790 | 7.850 | 8,303,491 | 65,057,851 |
| 2026/03/12 | 7.820 | 7.840 | 7.780 | 7.810 | 5,416,104 | 42,313,312 |
| 2026/03/11 | 7.850 | 7.860 | 7.800 | 7.820 | 5,020,528 | 39,323,285 |
| 2026/03/10 | 7.850 | 7.870 | 7.810 | 7.850 | 5,228,172 | 41,015,009 |
| 2026/03/09 | 7.780 | 7.860 | 7.750 | 7.840 | 7,327,186 | 57,207,004 |
| 2026/03/06 | 7.720 | 7.820 | 7.710 | 7.810 | 6,757,782 | 52,474,177 |
| 2026/03/05 | 7.740 | 7.770 | 7.710 | 7.720 | 6,120,505 | 47,342,106 |
| 2026/03/04 | 7.780 | 7.800 | 7.680 | 7.710 | 12,684,270 | 98,207,960 |
| 2026/03/03 | 7.840 | 7.910 | 7.810 | 7.820 | 10,931,934 | 85,761,022 |
| 2026/03/02 | 7.900 | 7.940 | 7.840 | 7.850 | 11,592,896 | 91,381,002 |
| 2026/02/27 | 7.920 | 7.970 | 7.920 | 7.950 | 5,565,369 | 44,189,029 |
| 2026/02/26 | 7.950 | 7.980 | 7.910 | 7.930 | 7,345,851 | 58,344,421 |
| 2026/02/25 | 7.930 | 8.020 | 7.930 | 7.960 | 8,687,056 | 69,148,965 |
| 2026/02/24 | 7.930 | 7.960 | 7.880 | 7.930 | 7,827,200 | 62,030,560 |
| 2026/02/13 | 7.980 | 7.990 | 7.880 | 7.880 | 12,601,427 | 99,960,819 |
| 2026/02/12 | 8.120 | 8.120 | 7.960 | 7.960 | 20,178,408 | 162,234,400 |
| 2026/02/11 | 8.100 | 8.120 | 8.070 | 8.100 | 8,286,469 | 67,099,682 |
| 2026/02/10 | 8.200 | 8.210 | 8.110 | 8.110 | 12,607,684 | 102,847,182 |
| 2026/02/09 | 8.290 | 8.360 | 8.140 | 8.230 | 17,601,137 | 145,297,385 |
| 2026/02/06 | 8.230 | 8.290 | 8.180 | 8.190 | 14,817,483 | 121,836,753 |
| 2026/02/05 | 8.140 | 8.290 | 8.120 | 8.270 | 23,013,552 | 188,826,194 |
| 2026/02/04 | 8.060 | 8.160 | 8.010 | 8.140 | 12,525,382 | 101,361,653 |
| 2026/02/03 | 8.080 | 8.180 | 7.980 | 8.060 | 16,044,135 | 129,556,390 |
| 2026/02/02 | 8.130 | 8.240 | 8.050 | 8.070 | 21,819,967 | 177,232,681 |
| 2026/01/30 | 8.160 | 8.210 | 8.080 | 8.130 | 15,410,803 | 125,520,990 |
| 2026/01/29 | 8.000 | 8.220 | 7.970 | 8.210 | 21,305,680 | 172,576,008 |
| 2026/01/28 | 8.030 | 8.080 | 8.000 | 8.010 | 11,783,000 | 94,617,490 |
| 2026/01/27 | 8.150 | 8.150 | 8.000 | 8.020 | 11,924,806 | 96,352,432 |
| 2026/01/26 | 8.100 | 8.160 | 8.020 | 8.150 | 14,430,780 | 116,997,548 |
| 2026/01/23 | 8.130 | 8.170 | 8.090 | 8.140 | 9,657,349 | 78,538,390 |
| 2026/01/22 | 8.100 | 8.160 | 8.080 | 8.140 | 8,801,513 | 71,468,285 |
| 2026/01/21 | 8.160 | 8.170 | 8.060 | 8.100 | 10,667,761 | 86,648,888 |
| 2026/01/20 | 8.130 | 8.180 | 8.100 | 8.160 | 11,005,290 | 89,610,573 |
| 2026/01/19 | 7.950 | 8.220 | 7.950 | 8.130 | 18,942,820 | 152,726,486 |
| 2026/01/16 | 8.040 | 8.040 | 7.940 | 7.970 | 7,765,612 | 62,105,481 |
| 2026/01/15 | 7.990 | 8.050 | 7.960 | 8.020 | 6,756,380 | 54,084,821 |
| 2026/01/14 | 7.990 | 8.080 | 7.940 | 7.990 | 15,386,930 | 123,095,440 |
| 2026/01/13 | 8.060 | 8.070 | 7.970 | 7.990 | 10,847,469 | 87,023,820 |
| 2026/01/12 | 7.970 | 8.070 | 7.960 | 8.060 | 13,826,965 | 110,823,124 |
| 2026/01/09 | 7.960 | 7.990 | 7.920 | 7.970 | 8,685,267 | 69,134,725 |
| 2026/01/08 | 7.960 | 7.990 | 7.920 | 7.960 | 8,636,710 | 68,726,619 |
| 2026/01/07 | 7.980 | 8.040 | 7.950 | 7.970 | 9,921,895 | 79,226,331 |
| 2026/01/06 | 7.920 | 7.990 | 7.900 | 7.980 | 10,135,308 | 80,550,360 |
| 2026/01/05 | 7.920 | 7.990 | 7.860 | 7.920 | 12,064,682 | 95,582,443 |
| 2025/12/31 | 7.840 | 7.970 | 7.820 | 7.920 | 11,386,820 | 89,813,542 |
| 2025/12/30 | 7.870 | 7.880 | 7.820 | 7.860 | 6,684,050 | 52,519,922 |
| 2025/12/29 | 7.920 | 7.920 | 7.830 | 7.840 | 8,228,607 | 64,820,851 |
| 2025/12/26 | 7.960 | 7.980 | 7.910 | 7.920 | 8,922,873 | 70,869,918 |
| 2025/12/25 | 7.990 | 8.010 | 7.960 | 7.980 | 5,531,156 | 44,166,280 |
| 2025/12/24 | 8.000 | 8.010 | 7.950 | 7.990 | 8,391,244 | 67,025,061 |
| 2025/12/23 | 8.080 | 8.110 | 7.990 | 8.010 | 7,963,364 | 64,085,171 |
| 2025/12/22 | 8.090 | 8.110 | 8.010 | 8.080 | 10,365,574 | 83,676,096 |
| 2025/12/19 | 8.080 | 8.110 | 8.000 | 8.090 | 9,348,426 | 75,441,797 |
| 2025/12/18 | 7.920 | 8.070 | 7.920 | 8.050 | 9,782,890 | 78,165,291 |
| 2025/12/17 | 7.940 | 8.010 | 7.870 | 7.960 | 8,823,543 | 70,103,049 |
| 2025/12/16 | 7.910 | 7.990 | 7.880 | 7.940 | 9,360,438 | 74,228,273 |
| 2025/12/15 | 7.750 | 7.930 | 7.750 | 7.910 | 8,932,138 | 69,983,301 |
| 2025/12/12 | 7.870 | 7.900 | 7.760 | 7.770 | 8,722,351 | 68,252,396 |
| 2025/12/11 | 7.920 | 7.930 | 7.830 | 7.830 | 6,419,168 | 50,566,995 |
| 2025/12/10 | 7.880 | 7.940 | 7.860 | 7.930 | 5,842,357 | 46,169,226 |
| 2025/12/09 | 7.850 | 7.920 | 7.810 | 7.880 | 7,801,766 | 61,360,889 |
| 2025/12/08 | 7.920 | 7.940 | 7.870 | 7.870 | 6,573,994 | 51,934,552 |
| 2025/12/05 | 7.880 | 7.920 | 7.810 | 7.910 | 5,890,412 | 46,416,446 |
| 2025/12/04 | 7.990 | 7.990 | 7.840 | 7.850 | 8,036,422 | 63,628,371 |
| 2025/12/03 | 7.980 | 8.000 | 7.950 | 7.980 | 6,058,216 | 48,329,418 |
| 2025/12/02 | 7.960 | 8.000 | 7.890 | 7.970 | 6,204,957 | 49,360,432 |
| 2025/12/01 | 7.910 | 7.990 | 7.900 | 7.960 | 7,541,774 | 59,881,685 |
| 2025/11/28 | 7.830 | 7.970 | 7.800 | 7.930 | 8,693,973 | 68,530,242 |
| 2025/11/27 | 7.870 | 7.890 | 7.810 | 7.840 | 8,116,388 | 63,733,936 |
| 2025/11/26 | 7.910 | 7.930 | 7.850 | 7.850 | 8,899,700 | 70,174,134 |
| 2025/11/25 | 7.900 | 7.980 | 7.840 | 7.900 | 9,025,100 | 71,343,415 |
| 2025/11/24 | 7.970 | 8.000 | 7.860 | 7.890 | 9,296,148 | 73,718,453 |
| 2025/11/21 | 8.050 | 8.130 | 7.880 | 7.890 | 14,475,901 | 115,626,259 |
| 2025/11/20 | 8.220 | 8.230 | 8.070 | 8.090 | 12,313,449 | 100,385,392 |
| 2025/11/19 | 8.220 | 8.270 | 8.170 | 8.220 | 7,924,862 | 65,142,365 |