日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.150 | 3.520 | 2.970 | 2.990 | 260,756,082 | 823,337,328 |
| 2026/03/23 | 3.030 | 3.340 | 2.890 | 3.180 | 152,539,219 | 474,396,971 |
| 2026/03/16 | 3.400 | 3.470 | 3.080 | 3.090 | 99,789,341 | 325,313,251 |
| 2026/03/09 | 3.390 | 3.490 | 3.310 | 3.400 | 71,842,014 | 244,083,242 |
| 2026/03/02 | 3.460 | 3.480 | 3.190 | 3.390 | 96,631,488 | 326,614,429 |
| 2026/02/24 | 3.430 | 3.570 | 3.420 | 3.490 | 65,926,483 | 229,259,344 |
| 2026/02/09 | 3.390 | 3.530 | 3.350 | 3.430 | 95,030,103 | 325,478,102 |
| 2026/02/02 | 3.200 | 3.400 | 3.160 | 3.380 | 138,289,312 | 454,280,389 |
| 2026/01/26 | 3.370 | 3.380 | 3.150 | 3.220 | 106,173,735 | 348,249,850 |
| 2026/01/19 | 3.160 | 3.360 | 3.160 | 3.360 | 93,849,080 | 305,948,000 |
| 2026/01/12 | 3.300 | 3.360 | 3.160 | 3.180 | 119,435,849 | 388,166,509 |
| 2026/01/05 | 3.260 | 3.390 | 3.220 | 3.300 | 97,685,604 | 321,629,851 |
| 2025/12/29 | 3.350 | 3.360 | 3.190 | 3.260 | 48,586,200 | 159,848,598 |
| 2025/12/22 | 3.420 | 3.430 | 3.250 | 3.340 | 78,771,482 | 264,672,179 |
| 2025/12/15 | 3.200 | 3.380 | 3.140 | 3.380 | 83,297,138 | 272,798,126 |
| 2025/12/08 | 3.440 | 3.490 | 3.190 | 3.200 | 79,649,030 | 265,231,269 |
| 2025/12/01 | 3.530 | 3.540 | 3.320 | 3.430 | 94,770,935 | 327,433,580 |
| 2025/11/24 | 3.380 | 3.540 | 3.340 | 3.520 | 99,239,247 | 341,879,205 |
| 2025/11/17 | 3.960 | 3.990 | 3.370 | 3.380 | 153,886,468 | 565,532,769 |
| 2025/11/10 | 3.880 | 3.990 | 3.840 | 3.960 | 113,883,839 | 446,139,939 |
| 2025/11/03 | 3.830 | 3.990 | 3.810 | 3.880 | 99,854,913 | 387,187,425 |
| 2025/10/27 | 3.930 | 3.990 | 3.750 | 3.830 | 96,408,430 | 373,582,666 |
| 2025/10/20 | 3.810 | 4.020 | 3.800 | 3.950 | 94,989,671 | 369,984,768 |
| 2025/10/13 | 3.770 | 4.080 | 3.760 | 3.770 | 138,541,904 | 532,693,620 |
| 2025/10/09 | 3.900 | 4.040 | 3.770 | 3.910 | 78,309,242 | 305,797,590 |
| 2025/09/29 | 3.790 | 4.050 | 3.730 | 3.910 | 137,916,503 | 533,736,866 |
| 2025/09/22 | 3.610 | 3.860 | 3.400 | 3.860 | 121,637,162 | 447,928,849 |
| 2025/09/15 | 3.700 | 3.880 | 3.570 | 3.620 | 152,609,312 | 563,509,884 |
| 2025/09/08 | 3.740 | 3.950 | 3.680 | 3.710 | 161,885,024 | 610,306,540 |
| 2025/09/01 | 3.710 | 3.930 | 3.660 | 3.750 | 142,171,261 | 534,919,369 |
| 2025/08/25 | 3.700 | 4.060 | 3.640 | 3.710 | 258,164,734 | 975,217,282 |
| 2025/08/18 | 3.560 | 3.730 | 3.560 | 3.700 | 99,195,276 | 360,822,816 |
| 2025/08/11 | 3.640 | 3.710 | 3.520 | 3.550 | 84,310,040 | 303,937,694 |
| 2025/08/04 | 3.540 | 3.750 | 3.510 | 3.650 | 87,849,605 | 317,356,698 |
| 2025/07/28 | 3.650 | 3.770 | 3.500 | 3.550 | 105,104,385 | 380,215,112 |
| 2025/07/21 | 3.570 | 3.710 | 3.570 | 3.660 | 93,379,911 | 338,735,627 |
| 2025/07/14 | 3.690 | 3.750 | 3.480 | 3.580 | 95,747,398 | 347,084,317 |
| 2025/07/07 | 3.590 | 3.680 | 3.570 | 3.680 | 97,462,400 | 353,788,512 |
| 2025/06/30 | 3.910 | 3.910 | 3.570 | 3.590 | 121,960,502 | 456,742,079 |
| 2025/06/23 | 3.740 | 3.980 | 3.680 | 3.850 | 82,961,831 | 316,291,980 |
| 2025/06/16 | 4.140 | 4.200 | 3.690 | 3.750 | 78,221,213 | 308,582,685 |
| 2025/06/09 | 4.190 | 4.320 | 3.970 | 4.160 | 140,404,881 | 584,084,304 |
| 2025/06/03 | 3.980 | 4.250 | 3.960 | 4.210 | 80,744,573 | 331,052,749 |
| 2025/05/26 | 4.120 | 4.230 | 3.970 | 3.990 | 97,630,732 | 398,089,309 |
| 2025/05/19 | 4.250 | 4.350 | 4.040 | 4.080 | 95,372,525 | 398,657,154 |
| 2025/05/12 | 4.260 | 4.610 | 4.150 | 4.250 | 180,662,574 | 780,010,663 |
| 2025/05/06 | 3.890 | 4.430 | 3.890 | 4.180 | 198,498,877 | 813,349,148 |
| 2025/04/28 | 4.300 | 4.460 | 3.850 | 3.850 | 162,718,371 | 669,586,096 |
| 2025/04/21 | 3.800 | 4.750 | 3.760 | 4.340 | 386,236,812 | 1,607,710,729 |
| 2025/04/14 | 3.510 | 4.060 | 3.510 | 3.920 | 105,561,471 | 395,855,516 |
| 2025/04/07 | 3.220 | 3.340 | 2.910 | 3.340 | 46,328,614 | 148,367,386 |
| 2025/03/31 | 3.280 | 3.450 | 3.190 | 3.390 | 43,556,300 | 144,933,588 |
| 2025/03/24 | 3.250 | 3.420 | 3.140 | 3.260 | 73,973,707 | 241,709,087 |
| 2025/03/17 | 3.530 | 3.660 | 3.260 | 3.260 | 91,860,021 | 314,850,221 |
| 2025/03/10 | 3.110 | 3.530 | 3.060 | 3.490 | 110,396,601 | 364,032,791 |
| 2025/03/03 | 2.990 | 3.110 | 2.940 | 3.110 | 49,921,775 | 151,637,391 |
| 2025/02/24 | 3.090 | 3.120 | 2.980 | 2.990 | 38,145,913 | 116,154,305 |
| 2025/02/17 | 3.020 | 3.240 | 3.010 | 3.100 | 47,869,242 | 148,035,630 |
| 2025/02/10 | 2.920 | 3.020 | 2.870 | 3.010 | 41,978,506 | 124,046,485 |
| 2025/02/05 | 2.770 | 2.920 | 2.730 | 2.890 | 19,148,201 | 54,141,538 |
| 2025/01/27 | 2.780 | 2.810 | 2.770 | 2.770 | 3,749,500 | 10,432,983 |
| 2025/01/20 | 2.820 | 2.870 | 2.720 | 2.780 | 23,760,881 | 66,471,064 |
| 2025/01/13 | 2.770 | 2.940 | 2.670 | 2.830 | 34,024,502 | 95,353,666 |
| 2025/01/06 | 2.700 | 2.890 | 2.670 | 2.770 | 39,542,222 | 109,037,677 |
| 2024/12/30 | 2.980 | 3.080 | 2.740 | 2.750 | 35,561,420 | 102,683,600 |
| 2024/12/23 | 2.990 | 3.020 | 2.800 | 3.010 | 41,145,442 | 121,584,781 |
| 2024/12/16 | 3.200 | 3.230 | 2.910 | 3.010 | 51,268,271 | 158,290,786 |
| 2024/12/09 | 3.240 | 3.300 | 3.160 | 3.200 | 59,616,246 | 192,262,393 |
| 2024/12/02 | 3.270 | 3.330 | 3.180 | 3.230 | 54,088,901 | 175,924,150 |
| 2024/11/25 | 3.120 | 3.480 | 3.110 | 3.270 | 88,428,600 | 286,950,807 |
| 2024/11/18 | 3.220 | 3.350 | 2.970 | 3.180 | 110,872,330 | 352,574,009 |
| 2024/11/11 | 3.000 | 3.400 | 3.000 | 3.290 | 123,588,750 | 392,085,309 |
| 2024/11/04 | 2.690 | 3.060 | 2.680 | 2.960 | 101,187,134 | 288,130,364 |
| 2024/10/28 | 2.710 | 2.900 | 2.620 | 2.660 | 93,144,623 | 253,586,236 |
| 2024/10/21 | 2.560 | 2.760 | 2.510 | 2.720 | 93,149,270 | 245,681,199 |
| 2024/10/14 | 2.440 | 2.650 | 2.430 | 2.580 | 83,293,358 | 210,315,728 |
| 2024/10/08 | 2.700 | 2.700 | 2.370 | 2.420 | 88,295,854 | 224,933,688 |
| 2024/09/30 | 2.570 | 2.570 | 2.520 | 2.570 | 16,234,703 | 41,520,252 |
| 2024/09/23 | 2.310 | 2.460 | 2.280 | 2.450 | 47,592,640 | 113,032,520 |
| 2024/09/18 | 2.340 | 2.360 | 2.250 | 2.330 | 17,384,896 | 40,332,958 |
| 2024/09/09 | 2.480 | 2.480 | 2.310 | 2.360 | 34,149,600 | 82,215,162 |
| 2024/09/02 | 2.470 | 2.530 | 2.410 | 2.470 | 48,741,646 | 120,391,865 |
| 2024/08/26 | 2.360 | 2.510 | 2.330 | 2.460 | 40,417,411 | 97,608,047 |
| 2024/08/19 | 2.500 | 2.520 | 2.280 | 2.360 | 37,428,407 | 90,389,602 |
| 2024/08/12 | 2.620 | 2.650 | 2.450 | 2.530 | 39,194,218 | 100,435,183 |
| 2024/08/05 | 2.620 | 2.700 | 2.470 | 2.690 | 50,521,524 | 132,366,392 |
| 2024/07/29 | 2.610 | 2.800 | 2.540 | 2.670 | 52,455,890 | 139,270,387 |
| 2024/07/22 | 2.570 | 2.730 | 2.500 | 2.620 | 55,000,370 | 143,275,963 |
| 2024/07/15 | 2.610 | 2.730 | 2.500 | 2.560 | 50,602,618 | 131,566,806 |
| 2024/07/08 | 2.630 | 2.680 | 2.430 | 2.630 | 32,199,417 | 83,476,988 |