日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.320 | 12.270 | 10.680 | 12.270 | 61,229,881 | 712,409,665 |
| 2026/03/23 | 11.500 | 11.930 | 10.620 | 11.480 | 65,932,552 | 750,477,273 |
| 2026/03/16 | 10.650 | 12.200 | 10.650 | 11.830 | 92,273,020 | 1,045,683,999 |
| 2026/03/09 | 11.780 | 12.200 | 10.150 | 10.260 | 78,855,470 | 875,098,578 |
| 2026/03/02 | 12.850 | 13.000 | 11.640 | 12.030 | 53,895,090 | 667,221,214 |
| 2026/02/24 | 12.550 | 13.580 | 12.430 | 13.280 | 40,695,525 | 527,414,004 |
| 2026/02/09 | 13.590 | 13.790 | 12.310 | 12.380 | 53,504,228 | 696,491,287 |
| 2026/02/02 | 13.030 | 14.000 | 12.400 | 13.590 | 71,884,971 | 952,835,290 |
| 2026/01/26 | 13.600 | 14.650 | 12.400 | 13.600 | 89,295,492 | 1,211,070,110 |
| 2026/01/19 | 12.040 | 14.390 | 11.740 | 14.160 | 133,214,525 | 1,742,779,023 |
| 2026/01/12 | 11.050 | 12.690 | 10.330 | 12.100 | 107,365,639 | 1,239,267,888 |
| 2026/01/05 | 10.490 | 11.300 | 10.050 | 11.210 | 74,651,187 | 803,433,400 |
| 2025/12/29 | 10.280 | 10.880 | 10.180 | 10.490 | 39,895,685 | 417,209,125 |
| 2025/12/22 | 9.900 | 10.620 | 9.660 | 10.380 | 52,820,324 | 535,598,085 |
| 2025/12/15 | 10.900 | 10.900 | 9.260 | 9.990 | 88,336,762 | 906,556,020 |
| 2025/12/08 | 10.500 | 11.240 | 10.500 | 10.910 | 106,942,149 | 1,153,638,432 |
| 2025/12/01 | 10.420 | 10.610 | 9.510 | 10.590 | 71,569,302 | 735,911,347 |
| 2025/11/24 | 9.670 | 10.880 | 9.300 | 10.540 | 91,310,201 | 922,004,754 |
| 2025/11/17 | 10.380 | 10.580 | 9.510 | 9.560 | 88,364,878 | 884,311,516 |
| 2025/11/10 | 10.400 | 11.580 | 10.080 | 10.300 | 181,255,085 | 1,919,491,350 |
| 2025/11/03 | 9.500 | 12.770 | 9.250 | 10.600 | 282,052,818 | 2,970,016,173 |
| 2025/10/27 | 8.150 | 9.680 | 7.950 | 9.510 | 185,525,725 | 1,636,800,708 |
| 2025/10/20 | 7.300 | 7.490 | 7.260 | 7.410 | 16,459,100 | 121,221,271 |
| 2025/10/13 | 6.820 | 7.480 | 6.590 | 7.150 | 62,925,854 | 441,110,236 |
| 2025/10/09 | 6.970 | 7.030 | 6.750 | 7.000 | 16,231,901 | 112,608,813 |
| 2025/09/29 | 6.700 | 6.970 | 6.510 | 6.930 | 11,555,676 | 78,318,594 |
| 2025/09/22 | 6.760 | 6.950 | 6.320 | 6.690 | 33,753,947 | 225,476,365 |
| 2025/09/15 | 6.910 | 7.070 | 6.640 | 6.760 | 33,291,345 | 227,879,256 |
| 2025/09/08 | 6.870 | 7.080 | 6.850 | 6.910 | 34,596,198 | 239,665,161 |
| 2025/09/01 | 6.920 | 7.050 | 6.680 | 6.840 | 38,302,200 | 263,231,869 |
| 2025/08/25 | 7.240 | 7.570 | 6.670 | 6.920 | 66,782,113 | 474,153,002 |
| 2025/08/18 | 7.060 | 7.530 | 6.950 | 7.270 | 77,164,054 | 555,774,098 |
| 2025/08/11 | 7.360 | 7.620 | 6.860 | 7.050 | 124,033,096 | 895,829,035 |
| 2025/08/04 | 6.760 | 8.300 | 6.760 | 7.400 | 200,261,157 | 1,462,907,751 |
| 2025/07/28 | 6.350 | 7.580 | 6.290 | 7.210 | 167,080,769 | 1,145,756,373 |
| 2025/07/21 | 6.500 | 6.600 | 6.260 | 6.330 | 48,818,503 | 313,536,835 |
| 2025/07/14 | 6.250 | 6.550 | 6.000 | 6.530 | 52,498,816 | 332,448,752 |
| 2025/07/07 | 6.230 | 6.370 | 6.120 | 6.230 | 41,724,703 | 260,257,834 |
| 2025/06/30 | 6.440 | 6.750 | 6.260 | 6.280 | 83,560,247 | 537,501,288 |
| 2025/06/23 | 6.140 | 6.470 | 6.050 | 6.450 | 112,323,612 | 705,111,474 |
| 2025/06/16 | 6.000 | 6.980 | 5.840 | 6.250 | 161,859,812 | 1,014,456,371 |
| 2025/06/09 | 5.860 | 6.450 | 5.740 | 6.050 | 73,954,372 | 445,575,091 |
| 2025/06/03 | 5.530 | 5.900 | 5.500 | 5.840 | 30,745,100 | 175,016,481 |
| 2025/05/26 | 5.600 | 5.730 | 5.530 | 5.560 | 36,111,700 | 202,406,078 |
| 2025/05/19 | 5.670 | 5.880 | 5.560 | 5.600 | 42,501,800 | 241,303,969 |
| 2025/05/12 | 5.770 | 5.860 | 5.520 | 5.630 | 51,716,210 | 294,523,815 |
| 2025/05/06 | 5.230 | 5.850 | 5.220 | 5.780 | 60,136,500 | 331,953,480 |
| 2025/04/28 | 5.000 | 5.240 | 4.860 | 5.200 | 24,889,400 | 126,313,705 |
| 2025/04/21 | 4.800 | 5.100 | 4.680 | 4.990 | 49,340,400 | 241,397,907 |
| 2025/04/14 | 4.900 | 5.040 | 4.720 | 4.870 | 51,082,002 | 249,407,874 |
| 2025/04/07 | 4.810 | 4.940 | 4.000 | 4.800 | 82,531,088 | 382,737,920 |
| 2025/03/31 | 5.400 | 5.880 | 5.130 | 5.250 | 153,142,460 | 829,266,420 |
| 2025/03/24 | 6.230 | 7.190 | 5.390 | 6.000 | 162,550,117 | 1,008,217,100 |
| 2025/03/17 | 5.810 | 6.430 | 5.680 | 6.230 | 150,326,321 | 907,595,163 |
| 2025/03/10 | 5.730 | 6.180 | 5.510 | 5.880 | 215,445,169 | 1,254,968,109 |
| 2025/03/03 | 5.400 | 5.670 | 4.960 | 5.670 | 178,090,037 | 966,138,450 |
| 2025/02/24 | 5.020 | 7.300 | 4.920 | 5.930 | 176,420,741 | 1,021,917,142 |
| 2025/02/17 | 4.950 | 5.120 | 4.880 | 4.990 | 28,711,703 | 143,127,839 |
| 2025/02/10 | 4.930 | 5.100 | 4.860 | 4.950 | 26,167,000 | 129,788,320 |
| 2025/02/05 | 4.750 | 4.980 | 4.750 | 4.920 | 20,090,183 | 97,437,387 |
| 2025/01/27 | 4.700 | 4.850 | 4.690 | 4.730 | 6,165,901 | 29,241,785 |
| 2025/01/20 | 4.770 | 4.970 | 4.610 | 4.730 | 38,550,797 | 183,887,301 |
| 2025/01/13 | 4.430 | 4.940 | 4.260 | 4.780 | 24,549,102 | 112,987,241 |
| 2025/01/06 | 4.450 | 4.700 | 4.200 | 4.450 | 23,248,258 | 103,454,748 |
| 2024/12/30 | 4.980 | 5.020 | 4.480 | 4.500 | 27,653,151 | 131,214,201 |
| 2024/12/23 | 5.590 | 5.590 | 4.640 | 5.030 | 52,958,751 | 276,047,489 |
| 2024/12/16 | 6.050 | 6.100 | 5.410 | 5.590 | 43,466,176 | 251,560,493 |
| 2024/12/09 | 5.790 | 6.230 | 5.730 | 6.050 | 62,965,405 | 374,644,159 |
| 2024/12/02 | 5.650 | 5.930 | 5.590 | 5.850 | 56,141,854 | 323,096,369 |
| 2024/11/25 | 5.300 | 5.820 | 5.190 | 5.580 | 106,854,232 | 584,759,784 |
| 2024/11/18 | 5.060 | 5.570 | 4.840 | 5.190 | 45,342,113 | 234,192,013 |
| 2024/11/11 | 5.240 | 5.630 | 5.040 | 5.050 | 51,016,041 | 267,324,054 |
| 2024/11/04 | 4.900 | 5.500 | 4.900 | 5.260 | 72,067,463 | 370,426,759 |
| 2024/10/28 | 4.960 | 5.200 | 4.840 | 4.920 | 56,425,384 | 280,998,412 |
| 2024/10/21 | 4.700 | 5.050 | 4.550 | 4.990 | 50,844,725 | 245,198,686 |
| 2024/10/14 | 4.350 | 4.800 | 4.310 | 4.720 | 52,023,423 | 236,446,457 |
| 2024/10/08 | 4.900 | 4.950 | 4.200 | 4.280 | 63,678,693 | 291,807,610 |
| 2024/09/30 | 4.280 | 4.560 | 4.160 | 4.500 | 23,920,914 | 104,653,998 |
| 2024/09/23 | 3.800 | 4.230 | 3.750 | 4.190 | 39,719,809 | 158,581,337 |
| 2024/09/18 | 3.790 | 3.860 | 3.620 | 3.800 | 25,465,017 | 95,939,451 |
| 2024/09/09 | 3.500 | 3.980 | 3.450 | 3.800 | 32,401,612 | 119,318,936 |
| 2024/09/02 | 3.650 | 3.750 | 3.510 | 3.520 | 20,221,000 | 72,947,257 |
| 2024/08/26 | 3.360 | 3.690 | 3.360 | 3.650 | 28,464,821 | 100,053,845 |
| 2024/08/19 | 3.520 | 3.580 | 3.370 | 3.390 | 20,126,083 | 69,736,877 |
| 2024/08/12 | 3.590 | 3.670 | 3.500 | 3.530 | 15,703,221 | 56,099,757 |
| 2024/08/05 | 3.640 | 3.720 | 3.520 | 3.590 | 19,879,601 | 71,914,456 |
| 2024/07/29 | 3.380 | 3.710 | 3.330 | 3.650 | 28,467,100 | 100,133,024 |
| 2024/07/22 | 3.280 | 3.390 | 3.170 | 3.370 | 19,794,000 | 65,369,685 |
| 2024/07/15 | 3.380 | 3.390 | 3.180 | 3.290 | 16,948,760 | 56,100,395 |
| 2024/07/08 | 3.420 | 3.460 | 3.120 | 3.360 | 26,522,800 | 88,586,152 |