日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.260 | 3.390 | 3.040 | 3.070 | 150,582,862 | 480,359,329 |
| 2026/03/23 | 3.190 | 3.400 | 3.040 | 3.300 | 185,978,586 | 601,175,779 |
| 2026/03/16 | 3.560 | 3.760 | 3.230 | 3.250 | 249,853,749 | 861,995,434 |
| 2026/03/09 | 3.510 | 3.690 | 3.420 | 3.580 | 240,597,561 | 854,121,341 |
| 2026/03/02 | 3.720 | 3.760 | 3.380 | 3.570 | 216,707,413 | 781,771,992 |
| 2026/02/24 | 3.550 | 3.860 | 3.510 | 3.790 | 232,747,077 | 855,927,375 |
| 2026/02/09 | 3.640 | 3.940 | 3.480 | 3.480 | 355,419,141 | 1,291,948,577 |
| 2026/02/02 | 3.450 | 3.700 | 3.450 | 3.600 | 252,159,464 | 895,166,097 |
| 2026/01/26 | 3.850 | 3.990 | 3.480 | 3.560 | 663,602,754 | 2,468,602,244 |
| 2026/01/19 | 3.120 | 3.630 | 3.110 | 3.630 | 251,495,087 | 848,167,180 |
| 2026/01/12 | 3.230 | 3.300 | 3.110 | 3.140 | 161,780,322 | 516,888,128 |
| 2026/01/05 | 3.160 | 3.340 | 3.130 | 3.230 | 178,821,417 | 574,910,855 |
| 2025/12/29 | 3.340 | 3.520 | 3.110 | 3.150 | 123,565,567 | 405,295,059 |
| 2025/12/22 | 3.070 | 3.380 | 3.050 | 3.360 | 156,579,401 | 503,402,774 |
| 2025/12/15 | 3.050 | 3.120 | 2.900 | 3.070 | 139,871,806 | 424,510,931 |
| 2025/12/08 | 3.230 | 3.310 | 3.070 | 3.080 | 143,696,881 | 455,878,354 |
| 2025/12/01 | 3.150 | 3.280 | 3.090 | 3.190 | 149,269,900 | 474,305,107 |
| 2025/11/24 | 3.010 | 3.300 | 2.970 | 3.170 | 220,916,289 | 687,601,949 |
| 2025/11/17 | 3.460 | 3.470 | 3.000 | 3.010 | 173,631,263 | 561,697,135 |
| 2025/11/10 | 3.380 | 3.570 | 3.350 | 3.480 | 234,822,547 | 808,963,674 |
| 2025/11/03 | 3.240 | 3.370 | 3.210 | 3.360 | 203,387,884 | 670,163,077 |
| 2025/10/27 | 3.320 | 3.340 | 3.170 | 3.230 | 298,476,355 | 974,525,299 |
| 2025/10/20 | 3.040 | 3.740 | 3.030 | 3.310 | 557,608,742 | 1,828,956,673 |
| 2025/10/13 | 2.990 | 3.200 | 2.950 | 3.050 | 145,288,822 | 442,767,685 |
| 2025/10/09 | 3.010 | 3.070 | 2.990 | 3.040 | 42,776,231 | 129,505,039 |
| 2025/09/29 | 3.020 | 3.030 | 2.970 | 2.990 | 33,529,524 | 100,672,395 |
| 2025/09/22 | 3.060 | 3.120 | 2.990 | 3.030 | 115,633,249 | 352,681,409 |
| 2025/09/15 | 3.150 | 3.230 | 3.060 | 3.070 | 151,131,887 | 472,664,976 |
| 2025/09/08 | 3.060 | 3.160 | 3.060 | 3.150 | 122,748,718 | 381,441,641 |
| 2025/09/01 | 3.040 | 3.120 | 3.020 | 3.070 | 106,152,621 | 325,092,401 |
| 2025/08/25 | 3.160 | 3.200 | 2.990 | 3.050 | 160,281,180 | 496,871,658 |
| 2025/08/18 | 3.160 | 3.250 | 3.110 | 3.160 | 148,001,456 | 469,164,615 |
| 2025/08/11 | 3.100 | 3.180 | 3.040 | 3.140 | 137,472,846 | 428,227,915 |
| 2025/08/04 | 3.070 | 3.150 | 3.050 | 3.100 | 96,975,439 | 299,896,545 |
| 2025/07/28 | 3.250 | 3.260 | 3.030 | 3.090 | 150,309,714 | 474,602,921 |
| 2025/07/21 | 3.060 | 3.380 | 3.060 | 3.260 | 280,077,574 | 893,447,461 |
| 2025/07/14 | 3.280 | 3.310 | 3.010 | 3.040 | 180,334,542 | 569,857,152 |
| 2025/07/07 | 3.190 | 3.400 | 3.170 | 3.300 | 218,451,799 | 713,245,123 |
| 2025/06/30 | 3.050 | 3.350 | 3.030 | 3.200 | 277,364,623 | 875,778,797 |
| 2025/06/23 | 2.970 | 3.100 | 2.950 | 3.050 | 92,337,989 | 278,629,881 |
| 2025/06/16 | 2.990 | 3.120 | 2.980 | 2.980 | 104,398,475 | 315,022,398 |
| 2025/06/09 | 3.150 | 3.160 | 2.990 | 3.000 | 118,136,255 | 363,268,984 |
| 2025/06/03 | 2.960 | 3.200 | 2.950 | 3.150 | 167,942,544 | 514,743,897 |
| 2025/05/26 | 2.960 | 3.050 | 2.910 | 2.970 | 91,232,506 | 271,188,624 |
| 2025/05/19 | 3.020 | 3.120 | 2.970 | 2.970 | 181,041,281 | 546,744,668 |
| 2025/05/12 | 3.030 | 3.130 | 3.000 | 3.050 | 121,655,066 | 371,352,088 |
| 2025/05/06 | 2.890 | 3.250 | 2.870 | 3.040 | 191,100,722 | 575,690,925 |
| 2025/04/28 | 2.830 | 3.010 | 2.730 | 2.900 | 83,047,767 | 238,139,471 |
| 2025/04/21 | 2.790 | 2.880 | 2.750 | 2.830 | 54,057,079 | 152,035,534 |
| 2025/04/14 | 2.850 | 2.870 | 2.720 | 2.780 | 71,710,890 | 201,149,046 |
| 2025/04/07 | 2.850 | 2.960 | 2.460 | 2.830 | 115,244,803 | 319,804,328 |
| 2025/03/31 | 2.990 | 3.010 | 2.900 | 2.950 | 46,135,476 | 136,676,347 |
| 2025/03/24 | 3.130 | 3.170 | 2.980 | 3.000 | 106,354,770 | 326,509,143 |
| 2025/03/17 | 3.090 | 3.180 | 3.090 | 3.130 | 100,677,856 | 314,366,605 |
| 2025/03/10 | 3.030 | 3.130 | 2.990 | 3.090 | 80,312,421 | 245,756,008 |
| 2025/03/03 | 2.990 | 3.060 | 2.950 | 3.020 | 66,247,166 | 199,072,733 |
| 2025/02/24 | 3.030 | 3.120 | 2.980 | 2.980 | 86,055,913 | 260,534,276 |
| 2025/02/17 | 3.120 | 3.190 | 3.000 | 3.030 | 83,017,302 | 256,108,376 |
| 2025/02/10 | 3.220 | 3.280 | 3.120 | 3.120 | 95,916,881 | 305,495,265 |
| 2025/02/05 | 3.190 | 3.270 | 3.100 | 3.230 | 66,377,343 | 212,241,554 |
| 2025/01/27 | 3.200 | 3.240 | 3.160 | 3.160 | 11,418,868 | 36,426,188 |
| 2025/01/20 | 3.150 | 3.410 | 3.110 | 3.180 | 107,170,291 | 344,284,559 |
| 2025/01/13 | 2.970 | 3.210 | 2.900 | 3.150 | 82,256,900 | 251,500,471 |
| 2025/01/06 | 2.970 | 3.170 | 2.830 | 2.990 | 100,081,253 | 299,242,946 |
| 2024/12/30 | 3.220 | 3.300 | 2.930 | 2.960 | 106,847,005 | 331,492,833 |
| 2024/12/23 | 3.470 | 3.490 | 3.070 | 3.230 | 168,368,101 | 558,140,254 |
| 2024/12/16 | 3.830 | 3.860 | 3.400 | 3.470 | 197,584,339 | 719,206,993 |
| 2024/12/09 | 3.830 | 4.150 | 3.730 | 3.840 | 517,738,416 | 2,012,708,092 |
| 2024/12/02 | 3.500 | 3.790 | 3.380 | 3.780 | 386,260,718 | 1,395,366,843 |
| 2024/11/25 | 3.050 | 3.850 | 2.990 | 3.670 | 605,187,854 | 2,051,586,825 |
| 2024/11/18 | 2.950 | 3.140 | 2.870 | 2.970 | 111,066,668 | 331,256,337 |
| 2024/11/11 | 3.160 | 3.210 | 2.940 | 2.960 | 117,047,910 | 359,044,463 |
| 2024/11/04 | 2.910 | 3.350 | 2.880 | 3.170 | 204,067,646 | 628,018,180 |
| 2024/10/28 | 2.850 | 3.070 | 2.830 | 2.900 | 156,620,581 | 456,157,442 |
| 2024/10/21 | 2.760 | 2.840 | 2.690 | 2.830 | 106,107,187 | 294,977,979 |
| 2024/10/14 | 2.720 | 2.850 | 2.690 | 2.770 | 97,403,193 | 268,589,304 |
| 2024/10/08 | 3.180 | 3.180 | 2.680 | 2.710 | 139,394,609 | 409,471,663 |
| 2024/09/30 | 2.740 | 2.910 | 2.690 | 2.890 | 48,545,721 | 136,292,111 |
| 2024/09/23 | 2.410 | 2.650 | 2.390 | 2.650 | 68,660,043 | 173,366,608 |
| 2024/09/18 | 2.390 | 2.430 | 2.330 | 2.420 | 20,109,750 | 48,112,576 |
| 2024/09/09 | 2.370 | 2.410 | 2.340 | 2.390 | 21,741,800 | 51,691,129 |
| 2024/09/02 | 2.410 | 2.440 | 2.370 | 2.390 | 24,340,602 | 58,478,296 |
| 2024/08/26 | 2.350 | 2.450 | 2.330 | 2.420 | 28,126,001 | 67,150,827 |
| 2024/08/19 | 2.400 | 2.430 | 2.320 | 2.350 | 22,356,566 | 53,096,844 |
| 2024/08/12 | 2.450 | 2.470 | 2.390 | 2.400 | 24,472,760 | 59,407,624 |
| 2024/08/05 | 2.480 | 2.510 | 2.440 | 2.450 | 29,416,709 | 72,659,271 |
| 2024/07/29 | 2.430 | 2.530 | 2.400 | 2.490 | 26,677,940 | 65,694,427 |
| 2024/07/22 | 2.430 | 2.440 | 2.350 | 2.420 | 21,007,716 | 50,628,595 |
| 2024/07/15 | 2.520 | 2.550 | 2.420 | 2.430 | 23,873,163 | 59,205,444 |
| 2024/07/08 | 2.500 | 2.570 | 2.370 | 2.530 | 37,202,062 | 92,726,139 |