日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.330 | 7.550 | 7.060 | 7.140 | 26,470,762 | 192,442,439 |
| 2026/03/23 | 7.910 | 8.110 | 7.320 | 7.420 | 42,261,995 | 324,994,741 |
| 2026/03/16 | 7.910 | 8.790 | 7.860 | 8.140 | 60,278,973 | 492,780,604 |
| 2026/03/09 | 7.330 | 8.480 | 7.310 | 7.970 | 75,852,099 | 589,560,439 |
| 2026/03/02 | 7.050 | 7.510 | 6.860 | 7.390 | 43,183,145 | 311,026,601 |
| 2026/02/24 | 6.980 | 7.330 | 6.850 | 7.250 | 34,866,917 | 247,642,277 |
| 2026/02/09 | 6.750 | 6.900 | 6.640 | 6.650 | 13,815,702 | 93,048,752 |
| 2026/02/02 | 6.690 | 6.960 | 6.570 | 6.770 | 16,433,848 | 110,887,389 |
| 2026/01/26 | 6.680 | 6.840 | 6.460 | 6.650 | 24,406,420 | 162,485,741 |
| 2026/01/19 | 7.220 | 7.480 | 6.730 | 6.840 | 33,103,565 | 233,959,445 |
| 2026/01/12 | 6.900 | 7.300 | 6.620 | 7.160 | 34,873,240 | 243,938,313 |
| 2026/01/05 | 6.650 | 7.160 | 6.620 | 6.890 | 28,806,955 | 196,751,502 |
| 2025/12/29 | 6.660 | 6.770 | 6.640 | 6.640 | 6,480,261 | 43,271,942 |
| 2025/12/22 | 7.040 | 7.140 | 6.600 | 6.710 | 17,653,002 | 121,320,256 |
| 2025/12/15 | 6.990 | 6.990 | 6.600 | 6.930 | 16,644,282 | 114,471,049 |
| 2025/12/08 | 6.850 | 7.190 | 6.810 | 6.880 | 23,309,675 | 161,594,321 |
| 2025/12/01 | 6.700 | 7.500 | 6.700 | 6.930 | 38,410,928 | 267,244,031 |
| 2025/11/24 | 6.060 | 6.430 | 6.060 | 6.380 | 15,211,811 | 94,807,612 |
| 2025/11/17 | 6.440 | 6.440 | 5.970 | 6.060 | 19,896,800 | 123,907,322 |
| 2025/11/10 | 6.520 | 6.600 | 6.420 | 6.480 | 14,370,402 | 93,479,465 |
| 2025/11/03 | 6.640 | 6.790 | 6.260 | 6.540 | 29,691,776 | 194,703,821 |
| 2025/10/27 | 6.620 | 6.950 | 6.490 | 6.580 | 34,142,933 | 227,391,933 |
| 2025/10/20 | 6.200 | 6.480 | 6.120 | 6.480 | 17,556,378 | 110,956,308 |
| 2025/10/13 | 6.300 | 6.430 | 6.100 | 6.180 | 18,523,811 | 115,820,128 |
| 2025/10/09 | 6.760 | 6.760 | 6.460 | 6.470 | 12,222,502 | 80,821,294 |
| 2025/09/29 | 6.800 | 7.040 | 6.650 | 6.750 | 11,865,466 | 80,803,823 |
| 2025/09/22 | 6.930 | 6.930 | 6.510 | 6.700 | 23,932,302 | 161,961,853 |
| 2025/09/15 | 6.200 | 6.860 | 5.800 | 6.770 | 50,091,915 | 320,963,945 |
| 2025/09/08 | 6.440 | 6.550 | 6.100 | 6.180 | 19,178,405 | 121,159,573 |
| 2025/09/01 | 6.380 | 6.650 | 6.110 | 6.500 | 26,080,919 | 167,178,690 |
| 2025/08/25 | 6.750 | 6.810 | 6.320 | 6.620 | 29,022,588 | 192,274,645 |
| 2025/08/18 | 6.890 | 7.100 | 6.670 | 6.750 | 24,173,691 | 165,650,217 |
| 2025/08/11 | 7.090 | 7.300 | 6.790 | 6.980 | 45,715,747 | 321,838,858 |
| 2025/08/04 | 6.480 | 7.040 | 6.440 | 6.990 | 36,911,724 | 248,692,740 |
| 2025/07/28 | 6.610 | 6.720 | 6.340 | 6.420 | 24,265,262 | 158,270,171 |
| 2025/07/21 | 7.080 | 7.090 | 6.500 | 6.570 | 26,629,771 | 181,348,740 |
| 2025/07/14 | 7.210 | 7.300 | 6.620 | 7.040 | 50,608,941 | 356,413,466 |
| 2025/07/07 | 6.820 | 7.760 | 6.650 | 7.360 | 36,421,079 | 260,319,662 |
| 2025/06/30 | 7.250 | 7.380 | 6.620 | 6.820 | 54,669,754 | 383,644,998 |
| 2025/06/23 | 6.580 | 7.860 | 6.470 | 7.620 | 78,252,475 | 558,135,777 |
| 2025/06/16 | 5.610 | 6.650 | 5.600 | 6.470 | 86,907,508 | 528,614,917 |
| 2025/06/09 | 5.830 | 5.900 | 5.460 | 5.620 | 54,190,452 | 309,021,052 |
| 2025/06/03 | 4.960 | 5.820 | 4.850 | 5.820 | 32,018,449 | 171,698,932 |
| 2025/05/26 | 5.800 | 5.800 | 4.910 | 5.100 | 69,804,967 | 377,121,334 |
| 2025/05/19 | 5.900 | 5.980 | 5.700 | 5.760 | 28,461,840 | 166,074,836 |
| 2025/05/12 | 5.790 | 6.090 | 5.530 | 5.870 | 70,764,576 | 411,849,832 |
| 2025/05/06 | 5.860 | 5.950 | 5.630 | 5.780 | 49,352,110 | 286,488,998 |
| 2025/04/28 | 5.750 | 6.080 | 5.490 | 5.810 | 50,816,803 | 293,848,163 |
| 2025/04/21 | 6.480 | 6.780 | 5.740 | 5.790 | 82,912,153 | 513,848,068 |
| 2025/04/14 | 6.530 | 7.330 | 6.500 | 6.710 | 114,938,234 | 777,844,498 |
| 2025/04/07 | 6.250 | 6.250 | 5.410 | 6.220 | 75,246,833 | 453,926,520 |
| 2025/03/31 | 6.940 | 7.670 | 6.580 | 6.580 | 98,885,625 | 686,513,451 |
| 2025/03/24 | 9.640 | 9.640 | 7.300 | 7.300 | 80,822,403 | 684,565,753 |
| 2025/03/17 | 7.520 | 9.180 | 7.380 | 9.180 | 51,763,559 | 430,413,993 |
| 2025/03/10 | 5.870 | 7.180 | 5.700 | 7.180 | 102,972,574 | 667,519,710 |
| 2025/03/03 | 4.600 | 5.870 | 4.600 | 5.870 | 48,931,896 | 256,158,475 |
| 2025/02/24 | 4.620 | 5.210 | 4.600 | 4.600 | 75,532,077 | 359,343,856 |
| 2025/02/17 | 4.190 | 4.400 | 3.990 | 4.400 | 12,025,584 | 51,048,604 |
| 2025/02/10 | 2.970 | 3.990 | 2.970 | 3.990 | 57,176,083 | 198,972,768 |
| 2025/02/05 | 3.060 | 3.360 | 2.760 | 3.130 | 84,018,260 | 258,566,195 |
| 2025/01/27 | 2.910 | 2.910 | 2.910 | 2.910 | 1,383,227 | 4,025,190 |
| 2025/01/20 | 2.280 | 2.770 | 2.280 | 2.770 | 9,825,039 | 24,808,223 |
| 2025/01/13 | 1.700 | 2.170 | 1.700 | 2.170 | 54,284,552 | 105,040,608 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 1.690 | 1.790 | 1.600 | 1.790 | 90,880,589 | 156,087,411 |
| 2024/10/28 | 1.640 | 1.900 | 1.610 | 1.770 | 82,672,098 | 143,022,729 |
| 2024/10/21 | 1.440 | 1.800 | 1.440 | 1.700 | 60,736,963 | 96,875,455 |
| 2024/10/14 | 1.460 | 1.490 | 1.390 | 1.470 | 40,445,882 | 58,747,643 |
| 2024/10/08 | 1.570 | 1.580 | 1.360 | 1.440 | 45,218,029 | 67,261,818 |
| 2024/09/30 | 1.440 | 1.500 | 1.400 | 1.500 | 19,312,878 | 28,196,801 |
| 2024/09/23 | 1.300 | 1.450 | 1.290 | 1.440 | 44,179,710 | 60,526,202 |
| 2024/09/18 | 1.310 | 1.330 | 1.250 | 1.300 | 6,753,313 | 8,762,423 |
| 2024/09/09 | 1.320 | 1.370 | 1.280 | 1.310 | 20,194,078 | 26,656,182 |
| 2024/09/02 | 1.390 | 1.560 | 1.350 | 1.350 | 38,122,301 | 53,847,750 |
| 2024/08/26 | 1.220 | 1.410 | 1.200 | 1.370 | 25,398,438 | 33,017,969 |
| 2024/08/19 | 1.240 | 1.250 | 1.180 | 1.220 | 7,442,220 | 9,098,113 |
| 2024/08/12 | 1.290 | 1.290 | 1.220 | 1.250 | 9,960,380 | 12,574,979 |
| 2024/08/05 | 1.290 | 1.350 | 1.280 | 1.300 | 15,002,946 | 19,578,844 |
| 2024/07/29 | 1.260 | 1.350 | 1.250 | 1.300 | 13,349,288 | 17,220,581 |
| 2024/07/22 | 1.300 | 1.370 | 1.250 | 1.280 | 16,558,508 | 21,526,060 |
| 2024/07/15 | 1.330 | 1.380 | 1.220 | 1.300 | 21,518,312 | 28,135,192 |
| 2024/07/08 | 1.220 | 1.320 | 1.170 | 1.320 | 8,516,581 | 10,709,600 |