日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.890 | 5.930 | 5.510 | 5.550 | 16,226,656 | 92,816,472 |
| 2026/03/02 | 6.000 | 6.090 | 5.190 | 5.850 | 132,106,433 | 763,905,448 |
| 2026/02/02 | 5.990 | 6.190 | 5.890 | 6.020 | 75,608,427 | 455,351,751 |
| 2026/01/05 | 5.530 | 6.000 | 5.440 | 5.950 | 108,509,957 | 621,762,053 |
| 2025/12/01 | 5.820 | 6.350 | 5.400 | 5.460 | 211,066,263 | 1,215,214,009 |
| 2025/11/03 | 5.680 | 6.060 | 5.450 | 5.830 | 105,088,738 | 604,785,687 |
| 2025/10/09 | 5.590 | 5.710 | 5.290 | 5.640 | 87,146,403 | 484,316,134 |
| 2025/09/01 | 6.340 | 6.350 | 5.390 | 5.560 | 161,476,771 | 954,327,716 |
| 2025/08/01 | 5.600 | 6.500 | 5.600 | 6.340 | 191,847,281 | 1,153,002,158 |
| 2025/07/01 | 6.280 | 6.660 | 5.610 | 5.630 | 225,775,230 | 1,364,811,265 |
| 2025/06/03 | 5.160 | 6.370 | 5.110 | 6.280 | 192,892,050 | 1,105,271,446 |
| 2025/05/06 | 4.640 | 5.230 | 4.590 | 5.090 | 74,571,719 | 364,469,276 |
| 2025/04/01 | 4.600 | 4.850 | 3.940 | 4.610 | 77,941,341 | 350,736,034 |
| 2025/03/03 | 4.460 | 4.950 | 4.400 | 4.580 | 55,629,349 | 255,755,932 |
| 2025/02/05 | 4.460 | 4.660 | 4.410 | 4.440 | 43,286,260 | 194,463,523 |
| 2025/01/02 | 4.190 | 4.630 | 3.930 | 4.450 | 61,419,736 | 264,104,864 |
| 2024/12/02 | 4.150 | 4.700 | 4.090 | 4.200 | 126,285,487 | 541,133,311 |
| 2024/11/01 | 4.020 | 4.320 | 3.740 | 4.130 | 145,686,530 | 590,394,662 |
| 2024/10/08 | 3.640 | 4.210 | 3.330 | 4.030 | 162,330,979 | 617,263,547 |
| 2024/09/02 | 2.870 | 3.470 | 2.860 | 3.470 | 191,105,301 | 605,326,040 |
| 2024/08/01 | 2.820 | 2.930 | 2.710 | 2.850 | 175,895,056 | 497,343,270 |
| 2024/07/01 | 3.550 | 3.750 | 2.630 | 2.830 | 313,804,501 | 1,001,036,358 |
| 2024/06/03 | 4.220 | 4.240 | 3.440 | 3.550 | 182,611,380 | 705,336,455 |
| 2024/05/06 | 4.540 | 4.730 | 4.150 | 4.230 | 146,748,478 | 647,527,659 |
| 2024/04/01 | 4.980 | 5.210 | 4.010 | 4.480 | 230,407,693 | 1,076,003,926 |
| 2024/03/01 | 4.590 | 5.190 | 4.440 | 4.970 | 355,262,094 | 1,704,369,895 |
| 2024/02/01 | 5.150 | 5.170 | 3.350 | 4.590 | 325,548,938 | 1,486,130,901 |
| 2024/01/02 | 6.320 | 6.450 | 5.150 | 5.190 | 199,146,124 | 1,150,566,731 |
| 2023/12/01 | 6.980 | 9.020 | 6.110 | 6.310 | 737,901,256 | 5,242,788,423 |
| 2023/11/01 | 5.390 | 7.630 | 5.360 | 6.900 | 427,991,441 | 2,704,905,907 |
| 2023/10/09 | 5.460 | 5.470 | 4.880 | 5.370 | 73,381,511 | 388,555,100 |
| 2023/09/01 | 5.410 | 5.650 | 5.280 | 5.470 | 85,419,724 | 465,751,045 |
| 2023/08/01 | 5.600 | 5.780 | 5.180 | 5.410 | 115,468,383 | 634,210,093 |
| 2023/07/03 | 5.050 | 5.680 | 4.990 | 5.660 | 95,770,549 | 511,893,584 |
| 2023/06/01 | 5.050 | 5.350 | 4.740 | 5.110 | 74,405,827 | 376,679,499 |
| 2023/05/04 | 5.010 | 5.440 | 4.980 | 5.020 | 70,268,056 | 359,245,436 |
| 2023/04/03 | 5.350 | 5.380 | 4.680 | 5.030 | 61,343,700 | 313,466,307 |
| 2023/03/01 | 5.520 | 5.710 | 5.210 | 5.350 | 87,794,699 | 478,261,622 |
| 2023/02/01 | 5.560 | 5.710 | 5.410 | 5.520 | 93,761,468 | 520,376,147 |
| 2023/01/03 | 5.300 | 5.590 | 4.960 | 5.570 | 80,499,504 | 431,074,843 |
| 2022/12/01 | 5.320 | 5.730 | 5.050 | 5.250 | 155,206,036 | 828,412,217 |
| 2022/11/01 | 4.990 | 6.060 | 4.810 | 5.290 | 316,509,108 | 1,673,541,908 |
| 2022/10/10 | 4.950 | 5.280 | 4.720 | 5.010 | 64,112,717 | 319,922,457 |
| 2022/09/01 | 5.440 | 5.790 | 4.810 | 4.860 | 79,754,507 | 416,717,299 |
| 2022/08/01 | 5.350 | 5.660 | 4.970 | 5.420 | 111,736,270 | 597,789,044 |
| 2022/07/01 | 4.970 | 5.460 | 4.880 | 5.320 | 118,591,035 | 611,633,263 |
| 2022/06/01 | 5.180 | 5.300 | 4.800 | 4.980 | 95,811,999 | 485,287,774 |
| 2022/05/05 | 4.270 | 5.380 | 4.240 | 5.210 | 160,225,014 | 765,074,441 |
| 2022/04/01 | 5.200 | 5.490 | 4.000 | 4.220 | 86,195,053 | 407,487,113 |
| 2022/03/01 | 4.760 | 5.300 | 4.420 | 5.240 | 87,648,450 | 432,106,858 |
| 2022/02/07 | 4.700 | 4.990 | 4.530 | 4.760 | 37,133,132 | 176,196,711 |
| 2022/01/04 | 4.690 | 5.100 | 4.430 | 4.660 | 56,282,384 | 265,652,852 |
| 2021/12/01 | 4.270 | 4.740 | 4.220 | 4.690 | 54,847,422 | 245,716,450 |
| 2021/11/01 | 4.060 | 4.290 | 3.930 | 4.270 | 32,667,505 | 135,161,801 |
| 2021/10/08 | 4.260 | 4.410 | 3.850 | 4.080 | 29,393,624 | 121,983,539 |
| 2021/09/01 | 4.320 | 4.740 | 4.180 | 4.250 | 73,860,883 | 322,956,710 |
| 2021/08/02 | 4.840 | 5.050 | 4.090 | 4.340 | 75,031,934 | 343,646,257 |
| 2021/07/01 | 5.350 | 5.540 | 4.810 | 4.860 | 41,725,468 | 214,468,905 |
| 2021/06/01 | 5.400 | 5.510 | 5.130 | 5.320 | 38,989,728 | 208,205,147 |
| 2021/05/06 | 4.980 | 5.390 | 4.940 | 5.370 | 32,448,620 | 167,759,365 |
| 2021/04/01 | 5.530 | 5.800 | 4.920 | 4.940 | 69,712,670 | 369,302,869 |
| 2021/03/01 | 5.310 | 5.610 | 5.270 | 5.540 | 51,505,653 | 279,804,459 |
| 2021/02/01 | 5.250 | 5.450 | 4.840 | 5.300 | 30,761,548 | 160,267,665 |
| 2021/01/04 | 6.180 | 6.260 | 5.160 | 5.280 | 69,609,223 | 398,164,755 |
| 2020/12/01 | 6.030 | 6.450 | 5.780 | 6.210 | 149,813,079 | 916,481,510 |
| 2020/11/02 | 5.580 | 6.230 | 5.500 | 6.070 | 81,519,863 | 476,483,599 |
| 2020/10/09 | 5.600 | 5.820 | 5.520 | 5.600 | 35,706,262 | 201,204,786 |
| 2020/09/01 | 6.020 | 6.060 | 5.490 | 5.560 | 66,746,130 | 385,959,496 |
| 2020/08/03 | 6.160 | 7.320 | 5.960 | 6.050 | 166,443,047 | 1,060,658,317 |
| 2020/07/01 | 5.490 | 6.480 | 5.450 | 6.120 | 206,692,884 | 1,216,387,622 |
| 2020/06/01 | 5.480 | 5.830 | 5.380 | 5.490 | 88,901,773 | 492,960,331 |
| 2020/05/06 | 5.400 | 5.630 | 5.310 | 5.460 | 45,279,922 | 246,775,574 |
| 2020/04/01 | 5.410 | 5.690 | 5.300 | 5.450 | 60,379,404 | 329,822,494 |
| 2020/03/02 | 5.630 | 6.500 | 5.290 | 5.450 | 135,509,880 | 774,777,738 |
| 2020/02/03 | 5.270 | 6.150 | 4.990 | 5.580 | 102,616,286 | 564,133,032 |
| 2020/01/02 | 6.070 | 6.320 | 5.780 | 5.860 | 73,591,950 | 442,103,639 |
| 2019/12/02 | 5.580 | 6.060 | 5.500 | 6.030 | 68,933,291 | 399,296,088 |
| 2019/11/01 | 5.880 | 5.960 | 5.370 | 5.580 | 40,457,965 | 230,509,255 |
| 2019/10/08 | 5.940 | 6.320 | 5.840 | 5.880 | 63,426,935 | 380,244,475 |
| 2019/09/02 | 6.040 | 6.600 | 5.870 | 5.890 | 107,991,118 | 658,745,819 |
| 2019/08/01 | 6.470 | 6.480 | 5.610 | 6.030 | 101,896,715 | 626,410,055 |
| 2019/07/01 | 6.790 | 7.060 | 6.250 | 6.490 | 115,186,826 | 765,704,425 |
| 2019/06/03 | 6.600 | 6.920 | 6.080 | 6.600 | 155,376,725 | 1,017,717,548 |
| 2019/05/06 | 7.650 | 8.680 | 6.610 | 6.690 | 601,267,559 | 4,453,889,443 |
| 2019/04/01 | 6.540 | 7.580 | 6.100 | 7.580 | 195,278,195 | 1,357,183,455 |
| 2019/03/01 | 5.950 | 6.800 | 5.790 | 6.480 | 193,006,426 | 1,207,255,194 |
| 2019/02/01 | 4.910 | 6.490 | 4.870 | 5.910 | 100,962,148 | 559,835,110 |
| 2019/01/02 | 4.850 | 5.370 | 4.820 | 4.860 | 48,344,560 | 240,514,186 |
| 2018/12/03 | 5.530 | 5.750 | 4.810 | 4.850 | 34,827,409 | 182,321,486 |
| 2018/11/01 | 5.120 | 6.080 | 5.090 | 5.290 | 107,141,723 | 578,029,595 |