日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.780 | 5.960 | 5.510 | 5.550 | 28,903,848 | 164,751,933 |
| 2026/03/23 | 5.510 | 5.830 | 5.190 | 5.800 | 36,164,844 | 201,890,241 |
| 2026/03/16 | 5.920 | 6.040 | 5.610 | 5.610 | 23,782,792 | 137,821,279 |
| 2026/03/09 | 5.930 | 6.090 | 5.840 | 5.950 | 24,289,896 | 144,585,605 |
| 2026/03/02 | 6.000 | 6.040 | 5.630 | 5.970 | 35,191,709 | 207,983,000 |
| 2026/02/24 | 6.050 | 6.190 | 5.920 | 6.020 | 22,502,366 | 136,026,802 |
| 2026/02/09 | 6.120 | 6.150 | 5.990 | 6.020 | 21,538,891 | 130,741,068 |
| 2026/02/02 | 5.990 | 6.100 | 5.890 | 6.080 | 31,567,170 | 189,876,527 |
| 2026/01/26 | 5.960 | 6.000 | 5.800 | 5.950 | 29,693,922 | 176,010,722 |
| 2026/01/19 | 5.710 | 5.970 | 5.680 | 5.900 | 23,059,812 | 134,092,806 |
| 2026/01/12 | 5.680 | 5.780 | 5.640 | 5.700 | 28,506,354 | 162,486,217 |
| 2026/01/05 | 5.530 | 5.670 | 5.440 | 5.650 | 27,249,869 | 151,849,895 |
| 2025/12/29 | 5.630 | 5.630 | 5.400 | 5.460 | 16,033,495 | 88,665,227 |
| 2025/12/22 | 5.800 | 5.820 | 5.590 | 5.610 | 24,876,307 | 141,919,331 |
| 2025/12/15 | 5.520 | 5.790 | 5.430 | 5.780 | 36,286,935 | 204,295,444 |
| 2025/12/08 | 6.180 | 6.350 | 5.520 | 5.520 | 64,468,296 | 379,879,434 |
| 2025/12/01 | 5.820 | 6.330 | 5.780 | 6.000 | 69,401,230 | 415,192,858 |
| 2025/11/24 | 5.530 | 5.830 | 5.520 | 5.830 | 23,337,800 | 132,500,359 |
| 2025/11/17 | 6.030 | 6.060 | 5.450 | 5.530 | 26,461,191 | 152,614,919 |
| 2025/11/10 | 5.810 | 6.000 | 5.760 | 5.970 | 26,540,367 | 156,190,059 |
| 2025/11/03 | 5.680 | 5.890 | 5.620 | 5.810 | 28,749,380 | 165,308,935 |
| 2025/10/27 | 5.650 | 5.710 | 5.510 | 5.640 | 25,760,162 | 144,965,311 |
| 2025/10/20 | 5.500 | 5.710 | 5.430 | 5.600 | 23,782,244 | 132,229,276 |
| 2025/10/13 | 5.450 | 5.540 | 5.290 | 5.460 | 28,022,474 | 152,302,146 |
| 2025/10/09 | 5.590 | 5.670 | 5.500 | 5.600 | 9,581,523 | 53,560,713 |
| 2025/09/29 | 5.510 | 5.620 | 5.430 | 5.560 | 7,889,679 | 43,629,924 |
| 2025/09/22 | 5.690 | 5.710 | 5.390 | 5.510 | 21,544,046 | 120,108,056 |
| 2025/09/15 | 5.830 | 5.880 | 5.530 | 5.680 | 28,826,801 | 165,177,569 |
| 2025/09/08 | 5.820 | 6.330 | 5.800 | 5.820 | 54,794,125 | 325,614,087 |
| 2025/09/01 | 6.340 | 6.350 | 5.750 | 5.860 | 48,422,120 | 294,164,379 |
| 2025/08/25 | 6.140 | 6.500 | 5.930 | 6.340 | 61,668,281 | 384,039,219 |
| 2025/08/18 | 5.980 | 6.180 | 5.920 | 6.130 | 38,731,766 | 234,424,013 |
| 2025/08/11 | 5.790 | 6.130 | 5.740 | 5.940 | 50,313,913 | 296,852,086 |
| 2025/08/04 | 5.630 | 5.860 | 5.600 | 5.770 | 36,086,411 | 206,233,838 |
| 2025/07/28 | 5.680 | 5.790 | 5.600 | 5.620 | 33,239,121 | 188,548,913 |
| 2025/07/21 | 5.820 | 5.950 | 5.610 | 5.640 | 42,222,762 | 242,991,995 |
| 2025/07/14 | 6.320 | 6.320 | 5.750 | 5.810 | 51,501,573 | 311,584,516 |
| 2025/07/07 | 6.180 | 6.570 | 6.100 | 6.330 | 46,788,041 | 294,530,718 |
| 2025/06/30 | 6.350 | 6.660 | 5.980 | 6.240 | 67,858,945 | 428,020,295 |
| 2025/06/23 | 5.900 | 6.350 | 5.730 | 6.350 | 53,950,403 | 328,153,326 |
| 2025/06/16 | 5.760 | 6.330 | 5.590 | 5.920 | 55,278,156 | 326,141,120 |
| 2025/06/09 | 5.600 | 5.860 | 5.480 | 5.790 | 43,093,790 | 244,880,461 |
| 2025/06/03 | 5.160 | 5.540 | 5.110 | 5.530 | 29,781,399 | 158,883,763 |
| 2025/05/26 | 5.000 | 5.100 | 4.940 | 5.090 | 11,169,255 | 56,209,275 |
| 2025/05/19 | 4.890 | 5.230 | 4.890 | 4.990 | 33,586,363 | 167,931,815 |
| 2025/05/12 | 4.770 | 4.850 | 4.660 | 4.800 | 14,624,200 | 69,757,434 |
| 2025/05/06 | 4.640 | 4.820 | 4.590 | 4.750 | 15,191,901 | 71,401,934 |
| 2025/04/28 | 4.790 | 4.830 | 4.550 | 4.610 | 17,183,018 | 80,674,269 |
| 2025/04/21 | 4.340 | 4.850 | 4.300 | 4.780 | 22,379,668 | 102,219,133 |
| 2025/04/14 | 4.230 | 4.540 | 4.230 | 4.350 | 15,610,600 | 67,710,977 |
| 2025/04/07 | 4.390 | 4.410 | 3.940 | 4.220 | 18,052,255 | 76,541,561 |
| 2025/03/31 | 4.610 | 4.690 | 4.520 | 4.600 | 7,012,701 | 32,293,488 |
| 2025/03/24 | 4.680 | 4.800 | 4.590 | 4.610 | 12,992,631 | 60,675,586 |
| 2025/03/17 | 4.610 | 4.950 | 4.590 | 4.710 | 20,508,928 | 96,699,595 |
| 2025/03/10 | 4.460 | 4.610 | 4.410 | 4.610 | 12,059,015 | 54,536,895 |
| 2025/03/03 | 4.460 | 4.520 | 4.400 | 4.480 | 7,771,874 | 34,701,417 |
| 2025/02/24 | 4.500 | 4.600 | 4.410 | 4.440 | 12,674,100 | 56,875,023 |
| 2025/02/17 | 4.550 | 4.640 | 4.470 | 4.520 | 12,512,450 | 56,869,085 |
| 2025/02/10 | 4.580 | 4.600 | 4.460 | 4.600 | 10,019,410 | 45,688,509 |
| 2025/02/05 | 4.460 | 4.660 | 4.420 | 4.570 | 8,080,300 | 36,583,558 |
| 2025/01/27 | 4.430 | 4.470 | 4.420 | 4.450 | 1,705,974 | 7,578,789 |
| 2025/01/20 | 4.510 | 4.530 | 4.300 | 4.420 | 11,796,860 | 52,378,058 |
| 2025/01/13 | 4.080 | 4.630 | 4.000 | 4.500 | 27,009,971 | 116,210,400 |
| 2025/01/06 | 4.100 | 4.200 | 3.930 | 4.100 | 13,818,531 | 56,414,152 |
| 2024/12/30 | 4.300 | 4.350 | 4.070 | 4.080 | 12,919,100 | 54,260,220 |
| 2024/12/23 | 4.520 | 4.600 | 4.150 | 4.350 | 24,096,735 | 106,146,117 |
| 2024/12/16 | 4.500 | 4.690 | 4.300 | 4.560 | 27,151,622 | 122,521,694 |
| 2024/12/09 | 4.440 | 4.700 | 4.320 | 4.490 | 39,694,909 | 178,130,904 |
| 2024/12/02 | 4.150 | 4.370 | 4.090 | 4.370 | 29,511,521 | 125,276,406 |
| 2024/11/25 | 4.100 | 4.180 | 3.950 | 4.130 | 19,502,015 | 79,763,241 |
| 2024/11/18 | 4.080 | 4.250 | 3.890 | 4.100 | 27,398,931 | 111,787,638 |
| 2024/11/11 | 3.990 | 4.320 | 3.980 | 4.070 | 42,366,732 | 173,279,933 |
| 2024/11/04 | 3.780 | 4.080 | 3.740 | 3.990 | 45,990,951 | 179,249,731 |
| 2024/10/28 | 3.780 | 4.210 | 3.770 | 3.830 | 50,124,780 | 195,361,330 |
| 2024/10/21 | 3.430 | 3.870 | 3.390 | 3.770 | 46,874,563 | 169,451,545 |
| 2024/10/14 | 3.420 | 3.460 | 3.330 | 3.410 | 22,680,357 | 77,226,615 |
| 2024/10/08 | 3.640 | 3.640 | 3.340 | 3.410 | 53,079,180 | 186,175,223 |
| 2024/09/30 | 3.380 | 3.470 | 3.300 | 3.470 | 22,570,185 | 76,851,479 |
| 2024/09/23 | 2.990 | 3.390 | 2.950 | 3.300 | 44,328,525 | 139,967,317 |
| 2024/09/18 | 2.920 | 3.030 | 2.860 | 2.990 | 17,040,010 | 50,268,029 |
| 2024/09/09 | 2.940 | 2.980 | 2.890 | 2.920 | 28,415,949 | 83,329,770 |
| 2024/09/02 | 2.870 | 3.260 | 2.860 | 2.950 | 78,750,632 | 235,070,636 |
| 2024/08/26 | 2.730 | 2.870 | 2.710 | 2.850 | 37,470,702 | 104,543,258 |
| 2024/08/19 | 2.830 | 2.910 | 2.710 | 2.730 | 29,378,703 | 82,113,474 |
| 2024/08/12 | 2.870 | 2.920 | 2.790 | 2.840 | 37,796,861 | 107,910,038 |
| 2024/08/05 | 2.800 | 2.930 | 2.790 | 2.880 | 50,056,010 | 142,659,628 |
| 2024/07/29 | 2.760 | 2.910 | 2.730 | 2.820 | 46,713,260 | 131,030,694 |
| 2024/07/22 | 2.690 | 2.940 | 2.630 | 2.770 | 85,643,465 | 236,161,854 |
| 2024/07/15 | 2.790 | 2.870 | 2.660 | 2.700 | 167,295,562 | 460,899,273 |
| 2024/07/08 | 3.420 | 3.420 | 2.940 | 2.940 | 1,210,800 | 3,850,344 |